Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.36	17.55	17.14	17.39	3,171,099	-0.03(-0.16%)
Feb 27, 2018	17.68	17.74	17.21	17.42	2,461,833	-0.45(-2.50%)
Feb 26, 2018	17.92	18.05	17.75	17.86	1,709,320	+0.05(+0.26%)
Feb 23, 2018	17.64	17.84	17.52	17.82	1,558,139	+0.17(+0.98%)
Feb 22, 2018			17.58	17.65	1,877,752	-0.08(-0.46%)
Feb 21, 2018	17.75	18.14	17.70	17.73	2,118,319	+0.10(+0.57%)
Feb 20, 2018	17.62	17.95	17.58	17.63	1,906,997	-0.32(-1.78%)
Feb 16, 2018		17.95	17.95	17.95	0	-0.21(-1.15%)
Feb 15, 2018	18.25	18.39	18.00	18.16	4,190,863	-0.04(-0.20%)
Feb 14, 2018	17.50	18.27	17.47	18.19	4,983,042	+0.45(+2.52%)
Feb 13, 2018	17.92	17.96	17.60	17.75	2,421,033	-0.17(-0.97%)
Feb 12, 2018	17.43	18.02	17.40	17.92	3,827,919	+0.58(+3.36%)
Feb 09, 2018	18.00	18.05	17.02	17.34	10,444,364	-0.76(-4.18%)
Feb 08, 2018	18.15	18.35	17.94	18.09	7,969,747	-0.01(-0.05%)
Feb 07, 2018	18.55	18.69	17.29	18.10	5,400,325	-0.58(-3.12%)
Feb 06, 2018	19.03	19.12	18.65	18.68	4,897,631	-0.61(-3.17%)
Feb 05, 2018	19.23	19.44	19.19	19.30	3,240,953	+0.04(+0.19%)
Feb 02, 2018	19.45	19.51	19.19	19.26	3,747,133	-0.46(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.