Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.471	6.527	6.452	6.507	715,201	+0.06(+0.92%)
Feb 27, 2013	6.428	6.515	6.428	6.448	402,511	+0.02(+0.31%)
Feb 26, 2013	6.460	6.479	6.380	6.428	442,766	-0.02(-0.31%)
Feb 22, 2013	6.424	6.515	6.404	6.448	558,057	+0.04(+0.68%)
Feb 21, 2013	6.380	6.452	6.345	6.404	769,914	+0.02(+0.37%)
Feb 20, 2013	6.428	6.487	6.372	6.380	699,703	-0.03(-0.49%)
Feb 19, 2013	6.412	6.428	6.353	6.412	692,421	+0.02(+0.25%)
Feb 15, 2013	6.416	6.416	6.337	6.396	448,922	+0.00(+0.00%)
Feb 14, 2013	6.396	6.412	6.317	6.396	550,245	-0.02(-0.31%)
Feb 13, 2013	6.321	6.424	6.321	6.416	546,230	+0.09(+1.38%)
Feb 12, 2013	6.392	6.392	6.293	6.329	419,054	-0.05(-0.81%)
Feb 11, 2013	6.408	6.420	6.317	6.380	649,628	-0.02(-0.25%)
Feb 08, 2013	6.376	6.396	6.297	6.396	462,733	+0.05(+0.81%)
Feb 07, 2013	6.376	6.376	6.285	6.345	515,517	-0.01(-0.19%)
Feb 06, 2013	6.329	6.372	6.285	6.357	405,632	+0.05(+0.82%)
Feb 04, 2013	6.380	6.380	6.285	6.305	423,816	-0.07(-1.06%)
Feb 01, 2013	6.428	6.428	6.341	6.372	654,850	-0.00(-0.06%)
Jan 31, 2013	6.349	6.428	6.329	6.376	1,974,257	+0.04(+0.56%)
Jan 30, 2013	6.321	6.384	6.285	6.341	803,866	+0.01(+0.13%)
Jan 29, 2013	6.376	6.376	6.301	6.333	614,338	-0.02(-0.37%)
Jan 28, 2013	6.329	6.370	6.285	6.357	793,767	+0.05(+0.82%)
Jan 25, 2013	6.337	6.341	6.293	6.305	676,549	+0.00(+0.06%)
Jan 24, 2013	6.297	6.337	6.297	6.301	907,646	+0.00(+0.00%)
Jan 23, 2013	6.297	6.333	6.297	6.301	981,412	+0.00(+0.00%)
Jan 22, 2013	6.337	6.337	6.285	6.301	586,707	+0.00(+0.00%)
Jan 18, 2013	6.313	6.325	6.277	6.301	777,781	+0.01(+0.13%)
Jan 17, 2013	6.317	6.325	6.277	6.293	959,940	-0.02(-0.25%)
Jan 16, 2013	6.266	6.337	6.258	6.309	1,593,184	+0.04(+0.70%)
Jan 15, 2013	6.238	6.293	6.234	6.266	5,976,944	-0.13(-2.04%)
Jan 14, 2013	6.444	6.475	6.341	6.396	338,678	-0.05(-0.74%)
Jan 11, 2013	6.523	6.543	6.436	6.444	213,005	-0.04(-0.61%)
Jan 10, 2013	6.574	6.622	6.412	6.483	340,484	-0.08(-1.15%)
Jan 09, 2013	6.499	6.570	6.468	6.559	225,875	+0.07(+1.10%)
Jan 08, 2013	6.515	6.515	6.388	6.487	358,188	-0.05(-0.73%)
Jan 07, 2013	6.436	6.543	6.384	6.535	426,086	+0.10(+1.48%)
Jan 04, 2013	6.384	6.495	6.353	6.440	504,733	+0.09(+1.43%)
Jan 03, 2013	6.376	6.392	6.309	6.349	194,149	-0.02(-0.31%)
Jan 02, 2013	6.329	6.376	6.289	6.369	424,897	+0.03(+0.44%)
Dec 31, 2012	6.194	6.345	6.151	6.341	215,608	+0.16(+2.56%)
Dec 28, 2012	6.289	6.376	6.143	6.182	332,444	-0.10(-1.51%)
Dec 27, 2012	6.317	6.353	6.238	6.277	299,782	-0.04(-0.69%)
Dec 26, 2012	6.273	6.369	6.254	6.321	116,709	+0.06(+1.01%)
Dec 24, 2012	6.357	6.359	6.230	6.258	108,188	-0.12(-1.86%)
Dec 21, 2012	6.262	6.376	6.262	6.376	586,669	+0.08(+1.26%)
Dec 20, 2012	6.238	6.337	6.222	6.297	240,820	+0.04(+0.57%)
Dec 19, 2012	6.293	6.357	6.258	6.262	392,303	+0.00(+0.07%)
Dec 18, 2012	6.163	6.293	6.155	6.258	322,617	+0.12(+1.94%)
Dec 17, 2012	6.099	6.226	6.099	6.139	258,726	+0.04(+0.65%)
Dec 14, 2012	6.079	6.178	6.079	6.099	258,464	+0.01(+0.20%)
Dec 13, 2012	6.067	6.174	6.067	6.087	200,628	+0.01(+0.13%)
Dec 12, 2012	6.194	6.234	6.060	6.079	522,920	-0.25(-4.00%)
Dec 11, 2012	6.273	6.353	6.250	6.333	494,052	+0.08(+1.27%)
Dec 10, 2012	6.190	6.265	6.103	6.254	256,250	+0.08(+1.28%)
Dec 07, 2012	6.226	6.284	6.109	6.174	273,414	-0.01(-0.13%)
Dec 06, 2012	6.174	6.218	6.139	6.182	184,829	+0.03(+0.52%)
Dec 05, 2012	6.170	6.226	6.144	6.151	222,294	-0.04(-0.71%)
Dec 04, 2012	6.143	6.238	6.143	6.194	298,497	-0.07(-1.07%)
Nov 30, 2012	6.277	6.301	6.198	6.262	360,107	+0.00(+0.06%)
Nov 29, 2012	6.194	6.333	6.123	6.258	501,569	+0.13(+2.20%)
Nov 28, 2012	6.155	6.198	6.067	6.123	410,174	-0.08(-1.21%)
Nov 27, 2012	6.238	6.258	6.139	6.198	270,510	-0.02(-0.38%)
Nov 26, 2012	6.281	6.281	6.147	6.222	251,245	-0.02(-0.25%)
Nov 23, 2012	6.167	6.254	6.123	6.238	177,469	+0.12(+1.94%)
Nov 21, 2012	6.099	6.131	6.008	6.119	250,672	-0.00(-0.06%)
Nov 20, 2012	6.159	6.202	6.060	6.123	204,433	-0.01(-0.13%)
Nov 19, 2012	6.242	6.242	6.083	6.131	362,951	-0.10(-1.58%)
Nov 16, 2012	6.083	6.234	5.961	6.229	598,370	+0.12(+2.00%)
Nov 15, 2012	5.842	6.139	5.842	6.107	480,430	+0.27(+4.54%)
Nov 14, 2012	6.060	6.111	5.703	5.842	1,127,989	-0.23(-3.72%)
Nov 13, 2012	6.174	6.210	6.056	6.067	449,901	-0.11(-1.86%)
Nov 12, 2012	6.119	6.234	6.119	6.182	193,114	+0.06(+0.91%)
Nov 09, 2012	6.214	6.226	6.119	6.127	388,513	-0.04(-0.71%)
Nov 08, 2012	6.170	6.222	6.170	6.170	370,265	+0.00(+0.00%)
Nov 07, 2012	6.198	6.313	6.139	6.170	548,687	-0.03(-0.45%)
Nov 06, 2012	6.226	6.246	6.178	6.198	255,366	-0.03(-0.45%)
Nov 05, 2012	6.190	6.337	6.178	6.226	176,941	+0.02(+0.26%)
Nov 02, 2012	6.337	6.337	6.194	6.210	292,300	-0.13(-2.06%)
Nov 01, 2012	6.210	6.341	6.194	6.341	356,004	+0.15(+2.43%)
Oct 31, 2012	6.297	6.329	6.170	6.190	650,654	-0.10(-1.51%)
Oct 26, 2012	6.206	6.285	6.285	6.285	284,559	+0.10(+1.54%)
Oct 25, 2012	6.277	6.277	6.170	6.190	321,150	-0.08(-1.20%)
Oct 24, 2012	6.218	6.273	6.198	6.266	323,299	+0.08(+1.35%)
Oct 23, 2012	6.297	6.297	6.170	6.182	413,522	-0.03(-0.45%)
Oct 19, 2012	6.234	6.329	6.186	6.210	767,904	-0.10(-1.63%)
Oct 18, 2012	6.230	6.333	6.170	6.313	698,463	+0.02(+0.38%)
Oct 17, 2012	6.250	6.293	6.194	6.289	699,003	+0.04(+0.63%)
Oct 16, 2012	6.190	6.273	6.170	6.250	2,439,629	-0.05(-0.75%)
Oct 15, 2012	6.277	6.317	6.269	6.297	85,453	+0.02(+0.38%)
Oct 12, 2012	6.329	6.337	6.238	6.273	107,354	-0.07(-1.06%)
Oct 11, 2012	6.456	6.456	6.281	6.341	272,053	-0.11(-1.66%)
Oct 10, 2012	6.452	6.499	6.424	6.448	220,522	-0.01(-0.18%)
Oct 09, 2012	6.380	6.524	6.380	6.460	148,902	+0.05(+0.74%)
Oct 08, 2012	6.471	6.471	6.357	6.412	124,978	-0.05(-0.80%)
Oct 05, 2012	6.372	6.531	6.349	6.464	163,910	+0.10(+1.49%)
Oct 04, 2012	6.357	6.388	6.309	6.369	141,302	+0.04(+0.63%)
Oct 03, 2012	6.333	6.361	6.285	6.329	95,752	-0.02(-0.25%)
Oct 02, 2012	6.337	6.376	6.285	6.345	188,693	+0.02(+0.31%)
Oct 01, 2012	6.309	6.590	6.297	6.325	342,728	+0.03(+0.44%)
Sep 28, 2012	6.337	6.369	6.293	6.297	210,321	-0.04(-0.62%)
Sep 27, 2012	6.301	6.337	6.218	6.337	213,672	+0.09(+1.39%)
Sep 26, 2012	6.250	6.301	6.230	6.250	94,821	+0.02(+0.25%)
Sep 25, 2012	6.285	6.313	6.234	6.234	199,456	-0.05(-0.76%)
Sep 24, 2012	6.258	6.301	6.234	6.281	148,963	+0.02(+0.38%)
Sep 21, 2012	6.277	6.277	6.250	6.258	228,288	-0.01(-0.19%)
Sep 20, 2012	6.285	6.289	6.238	6.269	184,367	+0.01(+0.13%)
Sep 19, 2012	6.198	6.262	6.198	6.262	159,436	+0.07(+1.09%)
Sep 18, 2012	6.163	6.250	6.131	6.194	170,904	-0.02(-0.26%)
Sep 17, 2012	6.131	6.222	6.119	6.210	89,092	+0.04(+0.64%)
Sep 14, 2012	6.214	6.254	6.131	6.170	300,368	-0.02(-0.38%)
Sep 13, 2012	6.147	6.198	6.111	6.194	166,930	+0.03(+0.45%)
Sep 12, 2012	6.111	6.174	6.099	6.167	125,132	+0.08(+1.30%)
Sep 11, 2012	6.079	6.146	6.048	6.087	143,415	-0.10(-1.60%)
Sep 10, 2012	6.206	6.222	6.170	6.186	231,616	+0.00(+0.00%)
Sep 07, 2012	6.214	6.222	6.099	6.186	147,602	+0.00(+0.00%)
Sep 06, 2012	6.218	6.218	6.067	6.186	276,101	+0.01(+0.13%)
Sep 05, 2012	6.218	6.222	6.151	6.178	176,702	-0.02(-0.26%)
Sep 04, 2012	6.155	6.198	6.139	6.194	246,281	+0.05(+0.84%)
Aug 31, 2012	6.155	6.178	6.052	6.143	148,882	+0.04(+0.65%)
Aug 30, 2012	6.111	6.202	6.099	6.103	95,967	-0.02(-0.26%)
Aug 29, 2012	6.218	6.258	6.111	6.119	130,887	-0.12(-1.90%)
Aug 27, 2012	6.170	6.273	6.119	6.238	110,543	+0.09(+1.48%)
Aug 24, 2012	6.155	6.277	6.123	6.147	105,236	-0.03(-0.45%)
Aug 23, 2012	6.107	6.194	6.071	6.174	81,832	+0.05(+0.84%)
Aug 22, 2012	6.186	6.226	6.107	6.123	116,689	-0.10(-1.53%)
Aug 21, 2012	6.230	6.297	6.186	6.218	125,640	-0.01(-0.13%)
Aug 20, 2012	6.210	6.238	6.151	6.226	95,760	+0.03(+0.51%)
Aug 17, 2012	6.174	6.226	6.071	6.194	205,897	-0.02(-0.26%)
Aug 16, 2012	6.198	6.238	6.115	6.210	171,369	+0.03(+0.51%)
Aug 15, 2012	6.119	6.202	6.119	6.178	166,599	+0.08(+1.30%)
Aug 14, 2012	6.071	6.158	6.071	6.099	122,597	-0.00(-0.06%)
Aug 13, 2012	6.107	6.139	6.012	6.103	61,252	+0.02(+0.26%)
Aug 10, 2012	6.103	6.147	6.035	6.087	118,532	-0.00(-0.07%)
Aug 09, 2012	5.980	6.139	5.980	6.091	269,478	+0.09(+1.52%)
Aug 08, 2012	6.048	6.091	5.984	6.000	182,304	-0.05(-0.85%)
Aug 07, 2012	6.064	6.119	6.040	6.052	164,592	-0.02(-0.33%)
Aug 06, 2012	6.052	6.115	5.980	6.071	142,837	+0.04(+0.59%)
Aug 03, 2012	6.020	6.119	6.008	6.036	186,168	+0.05(+0.79%)
Aug 02, 2012	5.980	6.056	5.980	5.988	149,927	+0.01(+0.20%)
Aug 01, 2012	6.119	6.139	5.976	5.976	161,024	-0.11(-1.89%)
Jul 31, 2012	6.016	6.099	6.016	6.091	169,935	+0.08(+1.38%)
Jul 30, 2012	6.099	6.119	5.996	6.008	192,899	-0.09(-1.49%)
Jul 27, 2012	6.099	6.135	6.079	6.099	177,469	+0.00(+0.06%)
Jul 26, 2012	6.091	6.099	6.064	6.095	162,756	+0.03(+0.42%)
Jul 25, 2012	6.079	6.091	6.042	6.069	118,638	+0.01(+0.16%)
Jul 24, 2012	6.036	6.075	6.000	6.060	198,562	+0.02(+0.33%)
Jul 23, 2012	5.980	6.064	5.980	6.040	115,341	-0.02(-0.26%)
Jul 20, 2012	6.004	6.079	6.004	6.056	112,205	+0.02(+0.33%)
Jul 19, 2012	6.095	6.095	5.980	6.036	74,429	-0.04(-0.59%)
Jul 18, 2012	6.004	6.079	5.945	6.071	98,898	+0.03(+0.52%)
Jul 17, 2012	6.040	6.079	5.972	6.040	152,967	+0.02(+0.33%)
Jul 16, 2012	6.036	6.079	5.996	6.020	99,040	-0.04(-0.65%)
Jul 13, 2012	6.052	6.079	6.008	6.060	148,059	+0.01(+0.20%)
Jul 12, 2012	6.040	6.075	5.984	6.048	149,998	+0.00(+0.07%)
Jul 11, 2012	6.000	6.060	5.952	6.044	96,088	+0.08(+1.40%)
Jul 10, 2012	6.008	6.032	5.913	5.961	108,324	-0.04(-0.66%)
Jul 09, 2012	6.083	6.115	5.961	6.000	191,152	-0.03(-0.46%)
Jul 06, 2012	6.036	6.075	6.016	6.028	63,201	-0.06(-0.98%)
Jul 05, 2012	6.099	6.099	6.005	6.087	108,097	-0.01(-0.19%)
Jul 03, 2012	6.099	6.099	6.016	6.099	94,641	+0.00(+0.00%)
Jul 02, 2012	5.984	6.099	5.941	6.099	184,723	+0.12(+2.05%)
Jun 29, 2012	5.933	5.980	5.860	5.976	262,885	+0.13(+2.17%)
Jun 28, 2012	5.945	6.004	5.850	5.850	189,809	-0.10(-1.63%)
Jun 27, 2012	5.933	6.064	5.913	5.947	138,320	+0.01(+0.17%)
Jun 26, 2012	5.980	5.980	5.891	5.937	115,553	-0.04(-0.60%)
Jun 25, 2012	5.929	6.048	5.881	5.972	256,159	-0.01(-0.13%)
Jun 22, 2012	5.866	6.087	5.838	5.980	1,145,257	+0.14(+2.44%)
Jun 21, 2012	5.933	5.961	5.798	5.838	159,449	-0.08(-1.40%)
Jun 20, 2012	5.968	5.980	5.901	5.921	88,362	-0.07(-1.12%)
Jun 19, 2012	5.941	6.095	5.917	5.988	227,258	+0.05(+0.80%)
Jun 18, 2012	5.968	6.024	5.933	5.941	210,223	-0.06(-0.99%)
Jun 15, 2012	5.957	6.024	5.941	6.000	212,205	+0.02(+0.40%)
Jun 14, 2012	5.996	6.028	5.949	5.976	144,269	+0.00(+0.07%)
Jun 13, 2012	5.858	6.040	5.846	5.972	286,263	-0.04(-0.66%)
Jun 12, 2012	5.885	6.040	5.846	6.012	399,946	+0.15(+2.64%)
Jun 11, 2012	5.901	5.941	5.854	5.858	261,746	-0.00(-0.07%)
Jun 08, 2012	5.838	5.881	5.827	5.862	144,211	+0.03(+0.48%)
Jun 07, 2012	5.854	5.889	5.796	5.834	251,374	+0.02(+0.34%)
Jun 06, 2012	5.782	5.846	5.766	5.814	273,351	+0.06(+1.03%)
Jun 05, 2012	5.707	5.790	5.707	5.755	269,245	+0.05(+0.90%)
Jun 04, 2012	5.703	5.755	5.703	5.703	307,281	-0.00(-0.07%)
Jun 01, 2012	5.703	5.778	5.703	5.707	210,533	-0.06(-1.10%)
May 31, 2012	5.719	5.806	5.719	5.770	189,031	+0.06(+1.04%)
May 30, 2012	5.739	5.794	5.707	5.711	181,317	-0.04(-0.76%)
May 29, 2012	5.786	5.790	5.727	5.755	127,733	+0.01(+0.21%)
May 25, 2012	5.699	5.842	5.664	5.743	141,923	+0.06(+1.12%)
May 24, 2012	5.707	5.707	5.636	5.679	105,117	+0.01(+0.21%)
May 23, 2012	5.632	5.707	5.624	5.667	117,361	+0.02(+0.42%)
May 22, 2012	5.691	5.774	5.624	5.644	160,264	-0.04(-0.77%)
May 21, 2012	5.656	5.735	5.624	5.687	115,742	+0.04(+0.63%)
May 18, 2012	5.652	5.743	5.644	5.652	154,414	-0.02(-0.28%)
May 17, 2012	5.715	5.791	5.664	5.667	104,925	-0.06(-0.97%)
May 16, 2012	5.679	5.763	5.671	5.723	126,700	+0.04(+0.70%)
May 15, 2012	5.652	5.770	5.652	5.683	178,328	-0.03(-0.55%)
May 14, 2012	5.739	5.822	5.707	5.715	126,185	-0.06(-0.96%)
May 11, 2012	5.838	5.889	5.759	5.770	100,588	-0.09(-1.49%)
May 10, 2012	5.719	5.862	5.719	5.858	285,418	+0.19(+3.28%)
May 09, 2012	5.648	5.711	5.648	5.671	117,146	-0.01(-0.21%)
May 08, 2012	5.648	5.723	5.644	5.683	189,612	-0.01(-0.21%)
May 07, 2012	5.715	5.763	5.668	5.695	302,279	-0.00(-0.07%)
May 04, 2012	5.759	5.763	5.648	5.699	303,127	-0.08(-1.37%)
May 03, 2012	5.755	5.830	5.723	5.778	381,976	-0.00(-0.07%)
May 02, 2012	5.798	5.838	5.751	5.782	177,575	-0.02(-0.34%)
May 01, 2012	5.866	5.909	5.802	5.802	309,273	-0.08(-1.41%)
Apr 30, 2012	5.881	5.913	5.854	5.885	423,791	+0.01(+0.20%)
Apr 27, 2012	5.810	5.905	5.790	5.873	329,897	+0.06(+0.95%)
Apr 26, 2012	5.802	5.905	5.743	5.818	648,063	+0.06(+1.03%)
Apr 25, 2012	5.810	5.810	5.747	5.759	225,746	-0.02(-0.27%)
Apr 24, 2012	5.790	5.838	5.770	5.774	326,766	-0.06(-1.09%)
Apr 23, 2012	5.774	5.897	5.652	5.838	340,519	+0.02(+0.41%)
Apr 20, 2012	5.921	5.929	5.802	5.814	187,503	-0.05(-0.81%)
Apr 19, 2012	5.862	5.897	5.810	5.862	107,789	+0.00(+0.00%)
Apr 18, 2012	5.838	5.921	5.838	5.862	70,917	-0.01(-0.20%)
Apr 17, 2012	5.858	5.921	5.846	5.873	223,913	+0.01(+0.14%)
Apr 16, 2012	5.877	5.881	5.830	5.866	95,586	+0.01(+0.14%)
Apr 13, 2012	5.842	5.889	5.830	5.858	162,739	-0.01(-0.14%)
Apr 12, 2012	5.877	5.913	5.842	5.866	132,036	-0.01(-0.13%)
Apr 11, 2012	5.869	5.901	5.830	5.873	188,443	+0.06(+1.02%)
Apr 10, 2012	5.866	5.877	5.774	5.814	199,297	-0.05(-0.81%)
Apr 09, 2012	5.889	5.905	5.846	5.862	211,763	-0.08(-1.40%)
Apr 05, 2012	5.889	5.961	5.889	5.945	86,877	+0.04(+0.60%)
Apr 04, 2012	5.893	5.925	5.850	5.909	125,266	-0.04(-0.60%)
Apr 03, 2012	5.996	5.996	5.897	5.945	164,774	-0.06(-0.92%)
Apr 02, 2012	6.040	6.040	5.925	6.000	232,750	-0.05(-0.79%)
Mar 30, 2012	6.020	6.060	5.921	6.048	629,825	+0.05(+0.79%)
Mar 29, 2012	5.980	6.016	5.909	6.000	535,077	+0.13(+2.30%)
Mar 28, 2012	5.873	5.913	5.786	5.866	287,973	+0.02(+0.41%)
Mar 27, 2012	5.909	5.933	5.838	5.842	157,242	-0.08(-1.40%)
Mar 26, 2012	5.976	6.032	5.881	5.925	237,532	-0.01(-0.13%)
Mar 23, 2012	5.770	5.933	5.770	5.933	429,947	+0.11(+1.84%)
Mar 22, 2012	5.778	5.858	5.778	5.826	133,147	+0.00(+0.00%)
Mar 21, 2012	5.810	5.897	5.778	5.826	270,217	+0.02(+0.41%)
Mar 20, 2012	5.770	5.826	5.745	5.802	220,454	+0.03(+0.55%)
Mar 19, 2012	5.770	5.838	5.770	5.770	150,278	+0.00(+0.00%)
Mar 16, 2012	5.834	5.862	5.727	5.770	361,415	-0.06(-1.09%)
Mar 15, 2012	5.858	5.877	5.782	5.834	199,360	-0.01(-0.14%)
Mar 14, 2012	5.885	5.929	5.774	5.842	427,016	-0.15(-2.58%)
Mar 13, 2012	5.976	6.028	5.961	5.996	370,657	+0.05(+0.80%)
Mar 12, 2012	5.881	5.949	5.881	5.949	133,354	+0.08(+1.35%)
Mar 09, 2012	5.838	5.921	5.814	5.869	328,930	+0.05(+0.82%)
Mar 08, 2012	5.937	5.937	5.794	5.822	324,526	-0.09(-1.54%)
Mar 07, 2012	5.806	5.913	5.806	5.913	259,216	+0.09(+1.56%)
Mar 06, 2012	5.842	5.921	5.802	5.822	701,677	-0.08(-1.34%)
Mar 05, 2012	5.980	6.032	5.874	5.901	520,784	-0.08(-1.32%)
Mar 02, 2012	5.965	6.016	5.830	5.980	749,815	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.