Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.59	10.78	10.39	10.48	125,156	-0.18(-1.71%)
Feb 26, 2015	10.62	10.75	10.44	10.66	54,185	+0.11(+1.05%)
Feb 25, 2015	10.35	10.81	10.35	10.55	52,314	+0.07(+0.68%)
Feb 24, 2015	10.46	10.62	10.43	10.48	35,568	+0.12(+1.15%)
Feb 23, 2015	10.57	10.57	10.25	10.36	35,585	-0.23(-2.15%)
Feb 20, 2015	10.66	10.74	10.45	10.59	161,292	-0.06(-0.54%)
Feb 19, 2015	10.55	10.66	10.27	10.64	49,315	+0.10(+0.90%)
Feb 18, 2015	10.64	10.70	10.49	10.55	119,430	-0.09(-0.84%)
Feb 17, 2015	10.56	10.88	10.56	10.64	73,526	-0.04(-0.37%)
Feb 13, 2015	10.83	10.68	10.68	10.68	52,480	-0.07(-0.63%)
Feb 12, 2015	10.86	10.86	10.71	10.74	25,072	-0.05(-0.48%)
Feb 11, 2015	11.09	11.28	10.80	10.80	51,270	-0.27(-2.43%)
Feb 10, 2015	10.90	11.26	10.79	11.07	137,145	-0.03(-0.25%)
Feb 09, 2015	11.23	11.27	11.08	11.09	33,260	+0.07(+0.59%)
Feb 06, 2015	10.93	11.20	10.93	11.03	55,923	-0.09(-0.82%)
Feb 05, 2015	10.92	11.19	10.92	11.12	70,822	+0.23(+2.11%)
Feb 04, 2015	10.95	10.98	10.55	10.89	211,137	-0.02(-0.21%)
Feb 03, 2015	10.53	11.12	10.45	10.91	66,891	+0.43(+4.11%)
Feb 02, 2015	10.40	10.50	10.08	10.48	85,896	+0.20(+1.96%)
Jan 30, 2015	10.69	10.69	10.28	10.28	121,149	-0.52(-4.79%)
Jan 29, 2015	10.51	10.83	10.40	10.80	104,987	+0.40(+3.84%)
Jan 28, 2015	10.73	11.06	10.33	10.40	175,879	-0.42(-3.88%)
Jan 27, 2015	10.98	11.23	10.78	10.82	61,461	-0.16(-1.48%)
Jan 26, 2015	10.74	11.07	10.74	10.98	52,576	+0.12(+1.14%)
Jan 23, 2015	10.86	11.01	10.74	10.86	58,274	-0.09(-0.82%)
Jan 22, 2015	10.68	11.07	10.56	10.95	94,716	+0.41(+3.88%)
Jan 21, 2015	10.71	10.79	10.40	10.54	137,242	-0.14(-1.31%)
Jan 20, 2015	11.00	11.01	10.61	10.68	118,643	-0.38(-3.45%)
Jan 16, 2015	10.46	11.08	10.43	11.06	96,483	+0.53(+5.00%)
Jan 15, 2015	10.73	10.79	10.25	10.53	208,894	-0.15(-1.42%)
Jan 14, 2015	10.50	11.12	10.32	10.68	157,425	+0.17(+1.60%)
Jan 13, 2015	11.16	11.39	10.40	10.52	199,249	-0.58(-5.19%)
Jan 12, 2015	10.97	11.26	10.76	11.09	106,755	+0.07(+0.68%)
Jan 09, 2015	10.78	11.10	10.73	11.02	127,784	+0.17(+1.53%)
Jan 08, 2015	10.71	11.05	10.71	10.85	96,703	+0.08(+0.73%)
Jan 07, 2015	10.20	10.80	10.17	10.77	89,939	+0.60(+5.87%)
Jan 06, 2015	10.29	10.78	10.05	10.17	198,012	-0.15(-1.43%)
Jan 05, 2015	10.61	10.87	10.30	10.32	136,433	-0.31(-2.93%)
Jan 02, 2015	11.00	11.30	10.48	10.63	81,741	-0.45(-4.08%)
Dec 31, 2014	11.27	11.08	11.08	11.08	38,557	+0.00(+0.02%)
Dec 30, 2014	11.00	11.19	11.00	11.08	29,046	-0.02(-0.15%)
Dec 29, 2014	11.12	11.14	10.94	11.10	60,818	+0.18(+1.66%)
Dec 26, 2014	10.60	11.03	10.43	10.92	69,750	+0.30(+2.83%)
Dec 24, 2014	10.70	10.62	10.62	10.62	43,912	-0.02(-0.23%)
Dec 23, 2014	10.64	10.76	10.44	10.64	72,953	+0.00(+0.00%)
Dec 22, 2014	10.53	10.70	10.49	10.64	112,892	+0.00(+0.00%)
Dec 19, 2014	10.57	10.77	10.41	10.64	316,034	+0.04(+0.33%)
Dec 18, 2014	10.46	10.68	10.41	10.61	116,854	+0.16(+1.48%)
Dec 17, 2014	10.35	10.55	10.23	10.45	177,362	+0.15(+1.49%)
Dec 16, 2014	10.67	11.03	10.26	10.30	523,649	-0.16(-1.52%)
Dec 15, 2014	10.88	10.88	10.45	10.46	153,864	-0.21(-2.00%)
Dec 12, 2014	10.99	11.02	10.65	10.67	57,128	-0.52(-4.64%)
Dec 11, 2014	11.31	11.31	11.06	11.19	54,344	-0.00(-0.02%)
Dec 10, 2014	11.27	11.46	11.16	11.19	138,795	-0.20(-1.74%)
Dec 09, 2014	10.97	11.56	10.75	11.39	221,966	+0.35(+3.16%)
Dec 08, 2014	11.41	11.41	10.91	11.04	67,357	-0.30(-2.67%)
Dec 05, 2014	11.21	11.47	11.18	11.34	53,390	+0.08(+0.73%)
Dec 04, 2014	11.34	11.47	11.23	11.26	55,972	-0.27(-2.30%)
Dec 03, 2014	11.44	11.63	11.39	11.53	46,616	+0.22(+1.95%)
Dec 02, 2014	11.03	11.33	10.76	11.30	80,188	+0.47(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.