Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.45 | 17.64 | 17.26 | 17.52 | 7,384,645 | +0.07(+0.42%) |
Feb 27, 2002 | 17.87 | 17.87 | 17.29 | 17.45 | 6,980,391 | -0.43(-2.40%) |
Feb 26, 2002 | 17.10 | 17.95 | 17.09 | 17.87 | 7,400,892 | +0.89(+5.22%) |
Feb 25, 2002 | 17.18 | 17.26 | 16.89 | 16.99 | 3,671,325 | -0.33(-1.93%) |
Feb 22, 2002 | 17.43 | 17.58 | 17.14 | 17.32 | 5,572,114 | +0.03(+0.17%) |
Feb 21, 2002 | 16.92 | 17.41 | 16.84 | 17.29 | 9,186,987 | +0.48(+2.85%) |
Feb 20, 2002 | 17.07 | 17.18 | 16.81 | 16.81 | 12,307,834 | -0.45(-2.61%) |
Feb 19, 2002 | 17.60 | 17.92 | 16.93 | 17.26 | 39,557,892 | -0.41(-2.30%) |
Feb 18, 2002 | 18.19 | 18.37 | 17.43 | 17.67 | 9,055,908 | +0.00(+0.00%) |
Feb 15, 2002 | 18.19 | 18.37 | 17.43 | 17.67 | 9,053,154 | -0.24(-1.34%) |
Feb 14, 2002 | 17.43 | 18.09 | 17.36 | 17.91 | 6,917,881 | +0.53(+3.05%) |
Feb 13, 2002 | 17.14 | 17.71 | 16.99 | 17.38 | 5,557,381 | -0.03(-0.17%) |
Feb 12, 2002 | 16.89 | 17.51 | 16.88 | 17.41 | 7,573,003 | +0.33(+1.96%) |
Feb 11, 2002 | 17.21 | 17.57 | 16.89 | 17.07 | 10,894,737 | -1.08(-5.96%) |
Feb 08, 2002 | 17.76 | 18.48 | 17.72 | 18.16 | 12,962,267 | +0.63(+3.61%) |
Feb 07, 2002 | 17.74 | 17.74 | 17.31 | 17.53 | 11,566,794 | -0.12(-0.70%) |
Feb 06, 2002 | 18.52 | 18.81 | 17.61 | 17.65 | 16,357,251 | -0.56(-3.07%) |
Feb 05, 2002 | 17.58 | 18.29 | 17.25 | 18.21 | 29,506,636 | +0.85(+4.90%) |
Feb 04, 2002 | 17.07 | 17.47 | 17.03 | 17.36 | 8,538,474 | +0.79(+4.78%) |
Feb 01, 2002 | 15.98 | 16.96 | 15.98 | 16.57 | 10,466,801 | +0.70(+4.44%) |
Jan 31, 2002 | 15.58 | 15.96 | 15.56 | 15.86 | 5,641,371 | +0.40(+2.58%) |
Jan 30, 2002 | 15.93 | 16.04 | 15.43 | 15.46 | 5,568,396 | -0.17(-1.12%) |
Jan 29, 2002 | 15.03 | 15.96 | 15.03 | 15.64 | 7,999,011 | +0.47(+3.11%) |
Jan 28, 2002 | 15.24 | 15.53 | 14.98 | 15.16 | 4,730,562 | -0.02(-0.14%) |
Jan 25, 2002 | 14.57 | 15.24 | 14.55 | 15.19 | 7,155,256 | +0.68(+4.71%) |
Jan 24, 2002 | 14.53 | 14.61 | 14.43 | 14.50 | 234,070 | +0.02(+0.15%) |
Jan 23, 2002 | 14.77 | 14.95 | 14.38 | 14.48 | 6,882,770 | -0.36(-2.40%) |
Jan 22, 2002 | 14.69 | 14.91 | 14.63 | 14.84 | 13,761,824 | +0.17(+1.14%) |
Jan 21, 2002 | 14.93 | 14.93 | 14.56 | 14.67 | 41,416,688 | +0.00(+0.00%) |
Jan 18, 2002 | 14.93 | 14.93 | 14.56 | 14.67 | 19,867,618 | -0.33(-2.18%) |
Jan 17, 2002 | 15.25 | 15.25 | 14.93 | 15.00 | 3,882,539 | -0.25(-1.67%) |
Jan 16, 2002 | 15.18 | 15.62 | 15.14 | 15.25 | 11,706,273 | +0.29(+1.94%) |
Jan 15, 2002 | 14.52 | 15.07 | 14.42 | 14.96 | 9,628,416 | +0.47(+3.26%) |
Jan 14, 2002 | 14.30 | 14.67 | 14.27 | 14.49 | 9,051,502 | +0.19(+1.32%) |
Jan 11, 2002 | 14.31 | 14.61 | 14.20 | 14.30 | 10,753,744 | -0.01(-0.10%) |
Jan 10, 2002 | 14.45 | 14.50 | 14.21 | 14.31 | 11,395,234 | +0.44(+3.14%) |