Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.3700 | 0.3850 | 0.3450 | 0.3850 | 62,250 | +0.02(+4.05%) |
Feb 27, 2019 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 42,750 | +0.04(+12.12%) |
Feb 26, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 47,450 | +0.00(+0.00%) |
Feb 25, 2019 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 22,500 | -0.02(-7.04%) |
Feb 22, 2019 | 0.3500 | 0.3550 | 0.3300 | 0.3550 | 16,000 | -0.01(-2.74%) |
Feb 21, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | -0.01(-1.35%) |
Feb 20, 2019 | 0.3700 | 0.3700 | 0.3350 | 0.3700 | 60,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.3550 | 0.3700 | 0.3300 | 0.3700 | 47,000 | -0.04(-9.76%) |
Feb 15, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.04(+10.81%) | |
Feb 14, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 6,000 | -0.03(-7.50%) |
Feb 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 8,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.4000 | 0.4000 | 0.3650 | 0.4000 | 39,979 | +0.03(+8.11%) |
Feb 07, 2019 | 0.3700 | 0.4050 | 0.3650 | 0.3700 | 43,395 | -0.04(-9.76%) |
Feb 06, 2019 | 0.4050 | 0.4100 | 0.3900 | 0.4100 | 72,600 | +0.01(+2.50%) |
Feb 05, 2019 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 105,340 | +0.00(+0.00%) |
Feb 04, 2019 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 200,380 | +0.04(+11.11%) |
Feb 01, 2019 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 87,250 | +0.00(+0.00%) |
Jan 31, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 42,434 | +0.01(+2.86%) |
Jan 30, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 57,850 | +0.01(+4.48%) |
Jan 29, 2019 | 0.3850 | 0.3950 | 0.3350 | 0.3350 | 76,876 | -0.07(-16.25%) |
Jan 28, 2019 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 359,141 | +0.08(+23.08%) |
Jan 25, 2019 | 0.2900 | 0.3250 | 0.2900 | 0.3250 | 27,427 | +0.04(+12.07%) |
Jan 24, 2019 | 0.3050 | 0.3200 | 0.2800 | 0.2900 | 134,750 | -0.01(-3.33%) |
Jan 23, 2019 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 50,500 | -0.01(-3.23%) |
Jan 22, 2019 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 84,907 | +0.08(+31.91%) |
Jan 21, 2019 | 0.3000 | 0.3000 | 0.2350 | 0.2350 | 59,200 | -0.07(-21.67%) |
Jan 18, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,869 | +0.00(+0.00%) |
Jan 17, 2019 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 147,993 | +0.02(+9.09%) |
Jan 16, 2019 | 0.2500 | 0.2750 | 0.2350 | 0.2750 | 25,500 | +0.04(+17.02%) |
Jan 15, 2019 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 37,800 | +0.00(+0.00%) |
Jan 14, 2019 | 0.2600 | 0.2750 | 0.2350 | 0.2350 | 37,170 | -0.02(-6.00%) |
Jan 11, 2019 | 0.2600 | 0.2850 | 0.2500 | 0.2500 | 32,300 | -0.03(-12.28%) |
Jan 10, 2019 | 0.2800 | 0.2850 | 0.2600 | 0.2850 | 26,290 | +0.00(+0.00%) |
Jan 09, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 21,500 | +0.01(+5.56%) |
Jan 08, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,700 | -0.01(-5.26%) |
Jan 07, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 49,100 | +0.01(+3.64%) |
Jan 04, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 64,500 | -0.01(-1.79%) |
Jan 03, 2019 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 41,000 | +0.01(+1.82%) |
Jan 02, 2019 | 0.2500 | 0.2800 | 0.2400 | 0.2750 | 115,200 | +0.03(+10.00%) |
Dec 31, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Dec 28, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 52,000 | -0.01(-4.00%) |
Dec 27, 2018 | 0.2650 | 0.2700 | 0.2450 | 0.2500 | 77,434 | -0.02(-7.41%) |
Dec 24, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 57,200 | +0.02(+8.00%) |
Dec 20, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 8,800 | +0.00(+0.00%) |
Dec 19, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 11,300 | +0.01(+4.17%) |
Dec 18, 2018 | 0.2550 | 0.2650 | 0.2400 | 0.2400 | 58,800 | -0.01(-4.00%) |
Dec 17, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 81,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 78,670 | +0.01(+2.04%) |
Dec 13, 2018 | 0.2450 | 0.2450 | 0.2450 | 50 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 40,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Dec 07, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 15,000 | +0.03(+14.29%) |
Dec 06, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 39,700 | +0.01(+5.00%) |
Dec 05, 2018 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 295,100 | -0.04(-16.67%) |
Dec 04, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 15,500 | +0.02(+9.09%) |