Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2017 | 238.12 | 5 | +1.29(+0.55%) | |||
Feb 24, 2017 | 233.22 | 236.82 | 233.22 | 236.82 | 217 | -3.78(-1.57%) |
Feb 23, 2017 | 242.37 | 242.37 | 240.61 | 240.61 | 51 | -8.31(-3.34%) |
Feb 22, 2017 | 250.58 | 250.58 | 248.76 | 248.92 | 146 | +6.83(+2.82%) |
Feb 21, 2017 | 243.38 | 243.38 | 242.09 | 242.09 | 94 | +2.95(+1.24%) |
Feb 17, 2017 | 239.13 | 239.13 | 239.13 | 0 | +4.50(+1.92%) | |
Feb 14, 2017 | 234.63 | 3 | -2.80(-1.18%) | |||
Feb 13, 2017 | 237.43 | 237.43 | 237.43 | 237.43 | 54 | +2.46(+1.05%) |
Feb 10, 2017 | 234.98 | 234.98 | 234.98 | 234.98 | 21 | +16.95(+7.77%) |
Feb 02, 2017 | 218.03 | 218.03 | 218.03 | 0 | -2.92(-1.32%) | |
Feb 01, 2017 | 220.94 | 220.94 | 220.94 | 220.94 | 17 | +3.29(+1.51%) |
Jan 31, 2017 | 213.10 | 217.66 | 213.10 | 217.66 | 188 | +4.47(+2.10%) |
Jan 30, 2017 | 218.82 | 218.82 | 213.19 | 213.19 | 49 | -6.19(-2.82%) |
Jan 26, 2017 | 219.38 | 219.38 | 219.38 | 0 | -1.48(-0.67%) | |
Jan 25, 2017 | 221.50 | 221.50 | 220.76 | 220.85 | 216 | +1.48(+0.67%) |
Jan 24, 2017 | 218.36 | 219.37 | 218.36 | 219.37 | 56 | +26.86(+13.95%) |
Jan 19, 2017 | 192.51 | 192.51 | 192.51 | 0 | -11.62(-5.69%) | |
Jan 12, 2017 | 204.14 | 204.14 | 204.14 | 0 | -7.16(-3.39%) | |
Jan 11, 2017 | 210.79 | 211.30 | 210.79 | 211.30 | 231 | +4.87(+2.36%) |
Jan 09, 2017 | 206.42 | 6 | +2.28(+1.12%) | |||
Jan 05, 2017 | 204.14 | 204.14 | 204.14 | 0 | +14.59(+7.70%) | |
Jan 04, 2017 | 189.55 | 189.55 | 189.55 | 189.55 | 10 | +1.84(+0.98%) |
Jan 03, 2017 | 187.71 | 187.71 | 187.71 | 187.71 | 69 | +4.71(+2.57%) |
Dec 30, 2016 | 183.00 | 183.00 | 183.00 | 0 | -0.83(-0.45%) | |
Dec 27, 2016 | 183.83 | 1 | +2.73(+1.51%) | |||
Dec 20, 2016 | 181.10 | 181.10 | 181.10 | 0 | -1.07(-0.59%) | |
Dec 16, 2016 | 182.17 | 182.17 | 182.17 | 0 | -4.06(-2.18%) | |
Dec 15, 2016 | 186.23 | 186.23 | 186.23 | 186.23 | 16 | -7.69(-3.97%) |
Dec 14, 2016 | 193.52 | 193.92 | 193.52 | 193.92 | 113 | -7.40(-3.67%) |
Dec 13, 2016 | 203.12 | 203.12 | 200.63 | 201.32 | 145 | -3.53(-1.72%) |
Dec 08, 2016 | 204.84 | 204.84 | 204.84 | 0 | +8.00(+4.06%) | |
Dec 06, 2016 | 196.85 | 196.85 | 196.85 | 0 | -3.48(-1.74%) | |
Dec 05, 2016 | 201.00 | 201.00 | 200.32 | 200.32 | 54 | +5.42(+2.78%) |
Dec 02, 2016 | 195.49 | 195.49 | 194.91 | 194.91 | 227 | -6.78(-3.36%) |