Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	132.86	133.90	132.42	132.79	1,556,420	+0.12(+0.09%)
Feb 27, 2019	131.18	132.70	131.18	132.67	815,925	+1.25(+0.95%)
Feb 26, 2019	130.98	131.92	130.98	131.42	1,218,009	+0.40(+0.30%)
Feb 25, 2019	130.41	131.26	129.94	131.02	800,163	+1.14(+0.88%)
Feb 22, 2019	128.87	129.95	128.59	129.88	1,015,904	+1.47(+1.15%)
Feb 21, 2019	129.32	129.57	128.14	128.40	1,057,607	-0.76(-0.59%)
Feb 20, 2019	129.13	129.81	128.53	129.16	1,150,918	+0.28(+0.22%)
Feb 19, 2019	128.00	129.43	127.99	128.89	834,130	+0.26(+0.20%)
Feb 15, 2019	128.36	128.90	127.62	128.63	1,160,864	+1.34(+1.05%)
Feb 14, 2019	127.71	128.02	126.64	127.29	1,030,685	-0.42(-0.33%)
Feb 13, 2019	127.53	127.97	126.53	127.71	1,269,629	+0.39(+0.31%)
Feb 12, 2019	124.60	128.34	124.60	127.32	1,965,229	+2.82(+2.27%)
Feb 11, 2019	125.61	126.69	124.37	124.50	2,051,123	-1.10(-0.88%)
Feb 08, 2019	120.56	126.91	119.51	125.60	4,773,759	+15.54(+14.12%)
Feb 07, 2019	111.15	111.17	109.29	110.06	1,111,857	-1.68(-1.50%)
Feb 06, 2019	110.76	111.96	110.66	111.74	976,943	+0.97(+0.88%)
Feb 05, 2019	111.42	111.66	110.28	110.77	1,016,182	-0.62(-0.56%)
Feb 04, 2019	109.72	111.57	109.36	111.39	1,722,281	+1.56(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.