Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	155.31	156.84	150.48	156.06	3,050,774	-2.95(-1.85%)
Feb 27, 2020	165.25	166.47	158.95	159.01	1,385,677	-8.42(-5.03%)
Feb 26, 2020	168.48	170.05	166.20	167.43	861,654	-0.34(-0.20%)
Feb 25, 2020	171.75	172.83	167.74	167.77	1,107,031	-3.48(-2.03%)
Feb 24, 2020	171.31	174.41	170.31	171.24	881,469	-3.27(-1.87%)
Feb 21, 2020	174.36	175.03	173.08	174.51	1,024,816	-0.31(-0.18%)
Feb 20, 2020	175.22	176.60	172.40	174.82	958,424	-0.49(-0.28%)
Feb 19, 2020	174.56	176.12	174.12	175.31	835,463	+1.18(+0.68%)
Feb 18, 2020	173.60	174.79	172.99	174.13	792,523	+0.43(+0.25%)
Feb 14, 2020	172.96	173.76	172.00	173.70	936,593	+0.27(+0.16%)
Feb 13, 2020	173.34	174.58	172.65	173.43	707,759	-0.52(-0.30%)
Feb 12, 2020	173.27	174.34	170.91	173.94	1,248,928	+0.20(+0.11%)
Feb 11, 2020	175.05	176.11	173.66	173.75	1,179,944	+0.37(+0.21%)
Feb 10, 2020	168.61	173.72	168.61	173.38	1,175,534	+4.34(+2.57%)
Feb 07, 2020	169.69	175.10	168.47	169.04	1,564,031	+0.50(+0.30%)
Feb 06, 2020	166.57	169.67	165.84	168.54	1,154,184	+2.11(+1.27%)
Feb 05, 2020	168.46	169.07	166.25	166.43	1,291,787	-1.53(-0.91%)
Feb 04, 2020	166.85	169.11	166.47	167.96	860,442	+2.16(+1.30%)
Feb 03, 2020	167.34	167.85	165.73	165.81	762,273	-0.91(-0.55%)
Jan 31, 2020	168.82	169.07	166.32	166.72	879,900	-2.89(-1.70%)
Jan 30, 2020	167.13	169.76	167.13	169.61	628,635	+0.61(+0.36%)
Jan 29, 2020	169.04	169.74	168.39	169.00	475,004	+0.33(+0.20%)
Jan 28, 2020	168.31	169.83	167.72	168.67	859,680	+1.01(+0.60%)
Jan 27, 2020	166.66	167.98	165.79	167.66	738,237	-1.56(-0.92%)
Jan 24, 2020	167.58	169.32	167.22	169.23	710,247	+2.47(+1.48%)
Jan 23, 2020	167.85	168.04	166.06	166.76	727,805	-0.66(-0.39%)
Jan 22, 2020	167.77	168.09	166.81	167.42	762,210	+0.75(+0.45%)
Jan 21, 2020	165.06	167.25	164.47	166.66	1,469,293	+0.77(+0.47%)
Jan 17, 2020	163.83	166.28	162.02	165.89	1,307,323	+3.07(+1.89%)
Jan 16, 2020	161.64	163.07	160.47	162.82	974,719	+2.18(+1.35%)
Jan 15, 2020	158.64	161.89	158.52	160.65	965,548	+2.08(+1.31%)
Jan 14, 2020	160.50	160.97	158.08	158.56	1,083,207	-2.38(-1.48%)
Jan 13, 2020	158.18	161.38	157.42	160.95	1,389,700	+3.36(+2.13%)
Jan 10, 2020	159.03	159.03	157.05	157.58	717,042	-1.31(-0.82%)
Jan 09, 2020	157.00	159.89	157.00	158.89	1,360,749	+2.64(+1.69%)
Jan 08, 2020	156.26	157.21	155.46	156.26	1,472,259	+0.16(+0.10%)
Jan 07, 2020	156.25	156.78	155.42	156.10	1,200,871	-1.13(-0.72%)
Jan 06, 2020	154.41	157.33	153.64	157.23	1,639,896	+2.39(+1.54%)
Jan 03, 2020	150.74	155.02	150.12	154.83	1,021,737	+2.59(+1.70%)
Jan 02, 2020	152.75	152.88	151.43	152.24	1,440,572	+0.46(+0.30%)
Dec 31, 2019	151.55	151.97	150.72	151.78	952,517	+0.17(+0.11%)
Dec 30, 2019	151.83	151.94	150.72	151.61	867,877	-0.46(-0.30%)
Dec 27, 2019	152.21	152.44	151.45	152.07	605,887	+0.07(+0.04%)
Dec 26, 2019	152.47	153.16	151.60	152.01	613,664	-0.28(-0.19%)
Dec 24, 2019	152.64	152.94	152.12	152.29	280,489	-0.49(-0.32%)
Dec 23, 2019	153.01	153.34	152.12	152.78	1,474,854	+1.12(+0.74%)
Dec 20, 2019	152.77	153.26	151.01	151.66	3,655,175	-0.09(-0.06%)
Dec 19, 2019	150.10	152.53	149.55	151.75	2,683,847	+1.62(+1.08%)
Dec 18, 2019	152.35	152.94	149.73	150.13	1,767,627	-1.50(-0.99%)
Dec 17, 2019	152.63	154.85	151.51	151.63	1,625,241	-0.40(-0.26%)
Dec 16, 2019	152.48	153.50	151.48	152.03	1,500,539	+0.85(+0.56%)
Dec 13, 2019	151.74	153.16	150.55	151.18	1,637,286	-1.38(-0.91%)
Dec 12, 2019	152.13	153.50	151.56	152.56	2,001,224	+0.78(+0.52%)
Dec 11, 2019	151.52	152.32	151.27	151.78	2,338,812	+0.81(+0.53%)
Dec 10, 2019	151.47	152.03	150.50	150.97	1,799,952	-0.54(-0.36%)
Dec 09, 2019	151.31	152.63	150.37	151.52	1,201,218	+0.74(+0.49%)
Dec 06, 2019	150.63	151.75	149.90	150.78	1,595,931	+0.25(+0.17%)
Dec 05, 2019	154.49	154.78	150.45	150.53	1,808,925	-4.41(-2.85%)
Dec 04, 2019	155.32	156.22	154.65	154.93	1,068,703	+0.26(+0.17%)
Dec 03, 2019	154.12	155.65	152.87	154.67	1,072,806	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.