Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	129.24	132.51	126.63	131.09	2,210,130	-4.53(-3.34%)
Feb 27, 2020	140.62	142.81	135.56	135.62	1,603,028	-9.11(-6.30%)
Feb 26, 2020	145.09	148.77	144.73	144.73	1,112,338	-0.21(-0.15%)
Feb 25, 2020	152.97	153.39	143.82	144.94	1,170,408	-7.64(-5.01%)
Feb 24, 2020	156.34	157.14	151.49	152.58	912,792	-10.17(-6.25%)
Feb 21, 2020	165.73	166.02	162.05	162.75	641,675	-3.98(-2.39%)
Feb 20, 2020	165.38	167.78	165.12	166.73	705,878	+0.63(+0.38%)
Feb 19, 2020	165.65	166.45	164.97	166.10	602,616	+1.62(+0.99%)
Feb 18, 2020	165.04	166.51	163.05	164.48	1,072,419	-1.42(-0.86%)
Feb 14, 2020	165.25	166.07	164.72	165.90	566,006	+0.39(+0.24%)
Feb 13, 2020	163.77	165.71	163.15	165.51	554,179	+0.68(+0.41%)
Feb 12, 2020	164.78	165.69	164.27	164.83	443,587	+0.93(+0.57%)
Feb 11, 2020	162.99	165.49	162.61	163.90	501,222	+1.72(+1.06%)
Feb 10, 2020	160.97	162.28	160.51	162.18	492,606	+0.42(+0.26%)
Feb 07, 2020	161.03	162.68	160.69	161.77	499,842	-0.55(-0.34%)
Feb 06, 2020	163.79	163.79	161.63	162.31	565,623	-0.14(-0.08%)
Feb 05, 2020	161.47	162.94	160.25	162.45	704,273	+2.57(+1.60%)
Feb 04, 2020	159.30	160.96	158.15	159.88	738,240	+5.37(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.