Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 566,636 | +0.02(+17.39%) |
Feb 28, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 633,090 | -0.01(-8.00%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 575,402 | -0.02(-13.79%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1450 | 956,567 | -0.01(-3.33%) |
Feb 23, 2024 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 207,000 | -0.01(-3.23%) |
Feb 22, 2024 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 361,264 | +0.01(+10.71%) |
Feb 21, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 795,077 | +0.01(+3.70%) |
Feb 20, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 588,441 | -0.02(-12.90%) |
Feb 16, 2024 | 0.1550 | 0 | -0.02(-13.89%) | |||
Feb 15, 2024 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 193,864 | +0.01(+2.86%) |
Feb 14, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 36,500 | +0.00(+2.94%) |
Feb 13, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 51,117 | -0.00(-2.86%) |
Feb 12, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 508,377 | -0.01(-2.78%) |
Feb 09, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 105,617 | -0.01(-5.26%) |
Feb 08, 2024 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 120,539 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 47,063 | -0.01(-7.32%) |
Feb 06, 2024 | 0.1850 | 0.2050 | 0.1700 | 0.2050 | 126,510 | +0.02(+13.89%) |
Feb 05, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 98,561 | -0.01(-2.70%) |
Feb 02, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 113,809 | -0.02(-7.50%) |
Feb 01, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 32,360 | +0.01(+5.26%) |
Jan 31, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 21,170 | -0.01(-5.00%) |
Jan 30, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 70,570 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 11,900 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 27,256 | +0.01(+2.56%) |
Jan 25, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 30,028 | -0.01(-7.14%) |
Jan 24, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 93,105 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 96,352 | -0.01(-2.33%) |
Jan 22, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 25,800 | +0.01(+2.38%) |
Jan 19, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 58,600 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2250 | 0.2250 | 0.1900 | 0.2100 | 279,422 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 193,229 | -0.01(-4.55%) |
Jan 15, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 261,324 | +0.02(+10.00%) |
Jan 12, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 267,894 | -0.01(-4.76%) |
Jan 11, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 65,015 | -0.01(-2.33%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 12,900 | -0.01(-2.27%) |
Jan 08, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 45,950 | -0.01(-6.38%) |
Jan 05, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 16,216 | -0.01(-4.08%) |
Jan 04, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 167,150 | +0.01(+2.08%) |
Jan 03, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 109,450 | +0.01(+6.67%) |
Jan 02, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 18,112 | -0.01(-6.25%) |
Dec 29, 2023 | 0.2400 | 0 | +0.01(+2.13%) | |||
Dec 28, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 14,100 | -0.01(-2.08%) |
Dec 27, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 61,000 | +0.01(+6.67%) |
Dec 22, 2023 | 0.2250 | 0 | -0.01(-2.17%) | |||
Dec 21, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 153,900 | +0.01(+2.22%) |
Dec 20, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 80,242 | -0.01(-2.17%) |
Dec 19, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 72,870 | -0.00(-2.13%) |
Dec 18, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 75,236 | +0.00(+2.17%) |
Dec 15, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 82,510 | -0.01(-6.12%) |
Dec 14, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 107,400 | -0.01(-2.00%) |
Dec 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-1.96%) |
Dec 12, 2023 | 0.2450 | 0.2550 | 0.2250 | 0.2550 | 14,000 | +0.01(+4.08%) |
Dec 11, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,130 | -0.02(-5.77%) |
Dec 08, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 35,372 | -0.01(-3.70%) |
Dec 07, 2023 | 0.2300 | 0.2700 | 0.2250 | 0.2700 | 537,757 | +0.05(+22.73%) |
Dec 06, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,300 | -0.01(-4.35%) |
Dec 05, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 119,069 | -0.00(-2.13%) |
Dec 04, 2023 | 0.2650 | 0.2750 | 0.2350 | 0.2350 | 114,645 | -0.03(-9.62%) |