Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	65.34	65.52	65.32	65.51	115,599	+0.23(+0.35%)
Mar 30, 2005	64.92	65.33	64.92	65.28	153,073	+0.17(+0.26%)
Mar 29, 2005	64.96	65.29	64.92	65.11	140,024	+0.11(+0.17%)
Mar 28, 2005	65.10	65.10	64.92	65.00	88,665	-0.10(-0.15%)
Mar 24, 2005	65.18	65.18	64.99	65.10	81,137	+0.14(+0.21%)
Mar 23, 2005	64.60	65.05	64.59	64.96	208,781	+0.19(+0.30%)
Mar 22, 2005	65.33	65.60	64.77	64.77	163,110	-0.56(-0.86%)
Mar 21, 2005	65.33	65.56	65.28	65.33	160,433	-0.08(-0.12%)
Mar 18, 2005	65.66	65.66	65.28	65.41	103,721	-0.20(-0.30%)
Mar 17, 2005	65.83	65.85	65.39	65.60	422,916	-0.15(-0.23%)
Mar 16, 2005	65.63	66.00	65.60	65.75	100,710	+0.23(+0.35%)
Mar 15, 2005	65.77	65.93	65.52	65.53	123,294	-0.27(-0.41%)
Mar 14, 2005	65.75	65.87	65.59	65.79	92,345	-0.01(-0.01%)
Mar 11, 2005	65.76	65.93	65.66	65.80	118,945	-0.11(-0.17%)
Mar 10, 2005	66.11	66.11	65.79	65.91	156,418	+0.09(+0.14%)
Mar 09, 2005	66.20	66.25	65.82	65.82	116,770	-0.63(-0.95%)
Mar 08, 2005	66.58	66.58	66.36	66.46	109,744	-0.30(-0.45%)
Mar 07, 2005	66.57	66.83	66.53	66.76	88,832	+0.19(+0.29%)
Mar 04, 2005	66.61	66.73	66.50	66.57	107,234	+0.22(+0.32%)
Mar 03, 2005	66.41	66.51	66.26	66.35	183,018	-0.01(-0.01%)
Mar 02, 2005	66.33	66.47	66.28	66.36	100,877	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.