Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.58	89.79	89.47	89.75	2,289,577	+0.16(+0.18%)
Mar 30, 2015	89.54	89.66	89.44	89.59	1,330,406	+0.15(+0.17%)
Mar 27, 2015	89.36	89.63	89.25	89.44	1,369,223	+0.35(+0.40%)
Mar 26, 2015	89.43	89.51	89.02	89.08	3,636,646	-0.55(-0.62%)
Mar 25, 2015	89.97	90.19	89.55	89.63	4,347,382	-0.29(-0.33%)
Mar 24, 2015	89.89	89.97	89.75	89.93	3,772,655	+0.13(+0.15%)
Mar 23, 2015	89.65	89.84	89.64	89.80	3,995,793	+0.21(+0.23%)
Mar 20, 2015	89.58	89.75	89.49	89.59	4,975,800	+0.25(+0.28%)
Mar 19, 2015	89.58	89.68	89.27	89.34	3,394,276	-0.46(-0.51%)
Mar 18, 2015	88.89	89.89	88.76	89.80	4,586,930	+1.09(+1.23%)
Mar 17, 2015	88.57	88.76	88.43	88.71	3,429,153	+0.15(+0.17%)
Mar 16, 2015	88.80	88.80	88.43	88.56	2,153,838	+0.09(+0.10%)
Mar 13, 2015	88.49	88.71	88.42	88.47	2,502,298	-0.25(-0.28%)
Mar 12, 2015	88.96	89.02	88.55	88.72	4,028,457	-0.09(-0.10%)
Mar 11, 2015	88.54	88.82	88.40	88.81	2,321,789	+0.45(+0.51%)
Mar 10, 2015	88.51	88.63	88.34	88.36	4,552,139	+0.14(+0.16%)
Mar 09, 2015	88.19	88.26	88.03	88.22	8,463,198	+0.35(+0.40%)
Mar 06, 2015	88.27	88.35	87.84	87.86	4,573,657	-0.94(-1.06%)
Mar 05, 2015	88.86	88.92	88.59	88.81	1,773,135	+0.12(+0.13%)
Mar 04, 2015	88.98	88.75	88.64	88.69	3,665,705	-0.06(-0.07%)
Mar 03, 2015	88.86	89.06	88.74	88.75	6,424,526	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.