Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.335	8.402	8.335	8.388	334,699	+0.03(+0.35%)
Mar 30, 2016	8.461	8.461	8.359	8.359	310,067	-0.06(-0.75%)
Mar 29, 2016	8.344	8.431	8.301	8.422	350,144	+0.11(+1.28%)
Mar 28, 2016	8.335	8.373	8.267	8.315	261,389	-0.02(-0.29%)
Mar 24, 2016	8.315	8.339	8.339	8.339	195,637	+0.07(+0.88%)
Mar 23, 2016	8.383	8.383	8.262	8.267	159,034	-0.10(-1.16%)
Mar 22, 2016	8.335	8.368	8.306	8.364	171,975	+0.00(+0.06%)
Mar 21, 2016	8.354	8.398	8.330	8.359	143,583	+0.00(+0.06%)
Mar 18, 2016	8.412	8.422	8.320	8.354	308,856	-0.04(-0.46%)
Mar 17, 2016	8.349	8.422	8.338	8.393	451,989	+0.03(+0.41%)
Mar 16, 2016	8.335	8.373	8.286	8.359	423,457	+0.05(+0.58%)
Mar 15, 2016	8.228	8.349	8.228	8.310	373,220	+0.05(+0.59%)
Mar 14, 2016	8.257	8.296	8.218	8.262	229,077	+0.01(+0.18%)
Mar 11, 2016	8.180	8.296	8.180	8.247	353,198	+0.07(+0.89%)
Mar 10, 2016	8.117	8.184	8.112	8.175	179,941	+0.05(+0.60%)
Mar 09, 2016	8.150	8.218	8.092	8.126	370,073	-0.04(-0.53%)
Mar 08, 2016	8.117	8.306	8.044	8.170	396,918	+0.00(+0.06%)
Mar 07, 2016	8.092	8.204	8.092	8.165	197,311	+0.06(+0.72%)
Mar 04, 2016	8.175	8.189	8.092	8.107	297,097	+0.01(+0.18%)
Mar 03, 2016	8.112	8.165	8.047	8.092	510,350	+0.05(+0.66%)
Mar 02, 2016	7.873	8.063	7.844	8.039	362,142	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.