Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.41	10.50	10.39	10.46	735,070	+0.08(+0.81%)
Mar 30, 2017	10.35	10.45	10.32	10.38	463,568	+0.08(+0.82%)
Mar 29, 2017	10.27	10.36	10.22	10.29	407,444	+0.03(+0.31%)
Mar 28, 2017	10.18	10.35	10.16	10.26	596,294	+0.11(+1.09%)
Mar 27, 2017	10.04	10.20	10.02	10.15	716,528	+0.07(+0.68%)
Mar 24, 2017	10.08	10.11	10.01	10.08	232,432	+0.04(+0.42%)
Mar 23, 2017	10.07	10.11	10.01	10.04	347,306	+0.01(+0.05%)
Mar 22, 2017	10.09	10.09	10.01	10.04	461,163	-0.06(-0.63%)
Mar 21, 2017	10.15	10.25	10.07	10.10	744,887	-0.12(-1.18%)
Mar 20, 2017	10.21	10.24	10.10	10.22	219,236	+0.01(+0.10%)
Mar 17, 2017	10.06	10.25	10.01	10.21	640,916	+0.16(+1.57%)
Mar 16, 2017	10.06	10.18	10.02	10.05	360,403	+0.03(+0.31%)
Mar 15, 2017	10.13	10.13	9.925	10.02	256,646	-0.03(-0.26%)
Mar 14, 2017	10.12	10.16	9.961	10.05	284,163	-0.09(-0.88%)
Mar 13, 2017	10.05	10.18	10.04	10.13	634,715	+0.09(+0.94%)
Mar 10, 2017	9.988	10.06	9.961	10.04	634,046	+0.05(+0.53%)
Mar 09, 2017	9.977	10.05	9.951	9.988	449,964	+0.01(+0.05%)
Mar 08, 2017	10.01	10.05	9.914	9.982	622,262	-0.04(-0.37%)
Mar 07, 2017	9.972	10.06	9.851	10.02	547,448	+0.01(+0.11%)
Mar 06, 2017	10.04	10.05	9.998	10.01	382,243	-0.04(-0.42%)
Mar 03, 2017	9.951	10.08	9.892	10.05	558,538	+0.18(+1.81%)
Mar 02, 2017	9.882	9.918	9.753	9.872	740,778	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.