Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.91	11.05	10.76	10.76	1,076,358	-0.15(-1.42%)
Mar 30, 2021	11.14	11.21	10.90	10.91	950,745	-0.06(-0.54%)
Mar 29, 2021	11.05	11.14	10.97	10.97	864,365	-0.13(-1.13%)
Mar 26, 2021	10.94	11.11	10.94	11.10	807,508	+0.14(+1.28%)
Mar 25, 2021	10.81	11.00	10.75	10.96	551,563	+0.15(+1.43%)
Mar 24, 2021	10.94	11.05	10.78	10.80	485,965	-0.11(-1.01%)
Mar 23, 2021	11.00	11.08	10.91	10.91	422,135	-0.08(-0.74%)
Mar 22, 2021	10.89	11.04	10.82	11.00	645,453	+0.11(+1.01%)
Mar 19, 2021	10.72	11.02	10.70	10.88	1,362,696	+0.21(+1.93%)
Mar 18, 2021	10.72	10.83	10.63	10.68	728,877	-0.08(-0.75%)
Mar 17, 2021	10.80	10.86	10.72	10.76	641,555	+0.01(+0.10%)
Mar 16, 2021	10.89	10.89	10.69	10.75	970,078	-0.17(-1.52%)
Mar 15, 2021	10.96	10.98	10.84	10.91	1,224,300	-0.01(-0.07%)
Mar 12, 2021	10.97	11.02	10.90	10.92	790,524	-0.03(-0.27%)
Mar 11, 2021	10.94	10.97	10.86	10.95	1,154,090	+0.09(+0.81%)
Mar 10, 2021	10.90	10.94	10.84	10.86	665,480	+0.03(+0.27%)
Mar 09, 2021	10.98	11.00	10.71	10.83	1,384,319	+0.07(+0.68%)
Mar 08, 2021	10.93	10.94	10.68	10.76	1,024,825	-0.12(-1.08%)
Mar 05, 2021	11.01	11.07	10.68	10.88	686,579	-0.13(-1.14%)
Mar 04, 2021	11.22	11.30	10.96	11.00	1,761,355	-0.09(-0.80%)
Mar 03, 2021	11.01	11.14	11.01	11.09	861,057	+0.08(+0.72%)
Mar 02, 2021	10.92	11.11	10.87	11.01	600,797	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.