Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.66	11.82	11.62	11.80	1,199,035	+0.22(+1.88%)
Mar 30, 2023	11.56	11.66	11.52	11.59	1,112,936	+0.06(+0.53%)
Mar 29, 2023	11.40	11.60	11.36	11.52	1,131,542	+0.17(+1.53%)
Mar 28, 2023	11.32	11.45	11.32	11.35	486,761	-0.03(-0.31%)
Mar 27, 2023	11.43	11.49	11.36	11.39	552,450	+0.07(+0.62%)
Mar 24, 2023	10.95	11.35	10.94	11.32	868,472	+0.26(+2.36%)
Mar 23, 2023	11.11	11.32	11.02	11.05	1,027,749	-0.04(-0.39%)
Mar 22, 2023	11.32	11.35	11.10	11.10	921,889	-0.21(-1.85%)
Mar 21, 2023	11.13	11.35	11.10	11.31	832,140	+0.32(+2.93%)
Mar 20, 2023	10.88	11.02	10.83	10.98	1,257,791	+0.21(+1.94%)
Mar 17, 2023	10.95	11.00	10.78	10.78	1,684,789	-0.26(-2.37%)
Mar 16, 2023	10.89	11.12	10.75	11.04	900,138	+0.09(+0.80%)
Mar 15, 2023	10.93	11.04	10.82	10.95	1,312,280	-0.19(-1.72%)
Mar 14, 2023	11.01	11.40	11.01	11.14	1,000,804	+0.30(+2.73%)
Mar 13, 2023	10.85	11.05	10.68	10.85	2,140,427	-0.12(-1.11%)
Mar 10, 2023	11.40	11.44	10.97	10.97	2,135,343	-0.49(-4.26%)
Mar 09, 2023	11.77	11.81	11.45	11.45	1,323,212	-0.34(-2.88%)
Mar 08, 2023	11.92	11.95	11.77	11.79	876,556	-0.13(-1.10%)
Mar 07, 2023	11.99	12.02	11.86	11.92	691,385	-0.08(-0.65%)
Mar 06, 2023	12.02	12.08	11.98	12.00	555,445	+0.03(+0.29%)
Mar 03, 2023	11.88	12.02	11.87	11.97	618,649	+0.10(+0.81%)
Mar 02, 2023	11.82	11.92	11.81	11.87	648,558	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.