Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.24	32.40	32.03	32.07	873,240	-0.28(-0.87%)
Mar 30, 2017	31.14	32.49	31.13	32.35	1,290,446	+1.20(+3.87%)
Mar 29, 2017	31.20	31.41	31.00	31.14	534,662	-0.13(-0.42%)
Mar 28, 2017	30.63	31.45	30.62	31.28	575,840	+0.47(+1.52%)
Mar 27, 2017	29.93	30.85	29.66	30.81	778,232	-0.05(-0.18%)
Mar 24, 2017	30.98	31.14	30.60	30.86	616,985	+0.03(+0.10%)
Mar 23, 2017	30.52	31.23	30.42	30.83	954,248	+0.23(+0.74%)
Mar 22, 2017	30.35	30.83	29.96	30.60	1,487,126	-0.09(-0.31%)
Mar 21, 2017	32.82	32.99	30.64	30.70	1,519,969	-1.84(-5.65%)
Mar 20, 2017	32.68	32.78	32.46	32.53	701,389	-0.33(-1.00%)
Mar 17, 2017	32.75	32.95	32.51	32.86	1,798,536	+0.13(+0.41%)
Mar 16, 2017	32.75	32.93	32.58	32.73	1,048,326	+0.27(+0.82%)
Mar 15, 2017	33.04	33.17	32.34	32.46	927,661	-0.42(-1.28%)
Mar 14, 2017	32.76	32.92	32.30	32.89	565,498	+0.02(+0.05%)
Mar 13, 2017	32.91	33.13	32.75	32.87	1,104,106	-0.03(-0.09%)
Mar 10, 2017	33.46	33.52	32.73	32.90	829,650	-0.28(-0.85%)
Mar 09, 2017	33.22	33.38	33.01	33.18	745,567	+0.11(+0.33%)
Mar 08, 2017	33.80	33.88	33.06	33.07	752,702	-0.31(-0.93%)
Mar 07, 2017	33.53	33.67	33.31	33.38	590,248	-0.19(-0.56%)
Mar 06, 2017	33.54	33.72	33.24	33.57	1,084,914	-0.18(-0.53%)
Mar 03, 2017	33.60	33.84	33.39	33.75	779,526	+0.37(+1.12%)
Mar 02, 2017	34.34	34.34	33.35	33.38	849,293	-0.69(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.