Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.57	18.57	18.57	0	+0.27(+1.49%)
Mar 28, 2018	18.35	18.59	18.21	18.30	1,767,278	-0.21(-1.13%)
Mar 27, 2018	18.52	18.71	18.40	18.50	2,228,901	-0.16(-0.83%)
Mar 26, 2018	18.61	18.73	18.47	18.66	2,472,400	+0.06(+0.34%)
Mar 23, 2018	18.69	18.88	18.50	18.60	3,832,753	+0.23(+1.24%)
Mar 22, 2018	18.06	18.50	17.85	18.37	3,285,965	+0.27(+1.51%)
Mar 21, 2018	17.86	18.17	17.72	18.09	3,881,583	+0.43(+2.42%)
Mar 20, 2018	17.93	17.95	17.43	17.67	3,001,196	-0.32(-1.77%)
Mar 19, 2018	17.95	18.00	17.77	17.99	2,177,651	+0.01(+0.05%)
Mar 16, 2018	17.90	18.08	17.77	17.98	3,835,009	+0.10(+0.56%)
Mar 15, 2018	18.07	18.08	17.85	17.88	1,952,075	-0.26(-1.46%)
Mar 14, 2018	18.15	18.30	18.10	18.14	1,853,584	+0.02(+0.10%)
Mar 13, 2018	18.28	18.35	18.10	18.12	1,765,323	-0.05(-0.25%)
Mar 12, 2018	17.92	18.22	17.87	18.17	1,765,423	+0.19(+1.07%)
Mar 09, 2018	17.90	18.09	17.85	17.98	1,473,312	+0.05(+0.31%)
Mar 08, 2018	18.10	18.11	17.79	17.92	2,233,101	-0.21(-1.16%)
Mar 07, 2018			18.00	18.13	1,786,927	-0.21(-1.14%)
Mar 06, 2018	17.98	18.49	17.87	18.34	2,931,115	+0.59(+3.34%)
Mar 05, 2018		17.78	17.47	17.75	1,989,849	+0.14(+0.78%)
Mar 02, 2018	17.61	17.79	17.56	17.61	1,836,071	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.