Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.37	36.99	35.93	36.56	5,693,220	+0.47(+1.30%)
Mar 30, 2021	35.65	36.56	35.12	36.09	5,206,731	-0.53(-1.44%)
Mar 29, 2021	36.29	36.69	35.54	36.61	2,243,249	+0.18(+0.50%)
Mar 26, 2021	35.93	36.50	35.84	36.43	2,503,792	+0.54(+1.49%)
Mar 25, 2021	35.79	36.53	35.49	35.90	2,186,568	-0.28(-0.77%)
Mar 24, 2021	36.33	36.48	35.79	36.17	2,836,572	-0.15(-0.42%)
Mar 23, 2021	37.14	37.26	36.05	36.33	2,000,898	-1.05(-2.81%)
Mar 22, 2021	37.41	37.96	37.26	37.37	1,476,542	-0.03(-0.08%)
Mar 19, 2021	37.59	37.87	37.21	37.40	4,458,323	-0.17(-0.46%)
Mar 18, 2021	37.61	38.27	37.09	37.57	2,184,311	-0.68(-1.77%)
Mar 17, 2021	37.48	38.62	37.04	38.25	3,236,613	+0.50(+1.31%)
Mar 16, 2021	38.03	38.09	37.40	37.76	2,007,839	-0.35(-0.93%)
Mar 15, 2021	37.66	38.41	37.52	38.11	3,521,433	+0.71(+1.89%)
Mar 12, 2021	35.73	37.65	35.10	37.40	3,769,756	+1.02(+2.80%)
Mar 11, 2021	36.08	36.69	35.54	36.38	2,435,732	+0.64(+1.79%)
Mar 10, 2021	36.01	36.19	35.34	35.74	2,032,209	+0.03(+0.08%)
Mar 09, 2021	35.31	36.14	35.09	35.72	3,565,764	+1.74(+5.11%)
Mar 08, 2021	34.75	35.03	33.96	33.98	2,599,002	-0.54(-1.57%)
Mar 05, 2021	34.12	34.61	33.35	34.52	3,030,950	+0.54(+1.60%)
Mar 04, 2021	34.21	34.92	33.41	33.98	3,331,733	-0.16(-0.47%)
Mar 03, 2021	34.33	34.44	33.23	34.14	3,048,276	-1.02(-2.90%)
Mar 02, 2021	34.26	35.41	34.06	35.16	2,264,502	+1.14(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.