Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.36	47.76	47.05	47.42	2,141,221	+0.01(+0.02%)
Mar 30, 2023	47.70	47.75	47.00	47.41	2,200,317	+0.03(+0.06%)
Mar 29, 2023	46.83	47.72	46.79	47.38	2,071,899	+0.00(+0.00%)
Mar 28, 2023	46.57	47.52	46.09	47.38	2,316,429	+1.12(+2.43%)
Mar 27, 2023	45.14	46.53	45.00	46.26	1,923,919	-0.07(-0.15%)
Mar 24, 2023	46.29	46.65	45.79	46.33	2,517,597	+0.48(+1.05%)
Mar 23, 2023	45.39	46.52	45.18	45.84	2,769,776	+0.78(+1.73%)
Mar 22, 2023	44.34	45.75	44.11	45.06	2,698,260	+0.85(+1.93%)
Mar 21, 2023	44.35	44.71	43.77	44.21	2,169,246	-1.01(-2.24%)
Mar 20, 2023	44.95	45.78	44.81	45.22	3,387,338	+0.77(+1.72%)
Mar 17, 2023	43.17	44.88	42.82	44.46	7,519,839	+1.88(+4.43%)
Mar 16, 2023	43.24	43.33	41.59	42.57	3,313,009	-0.59(-1.36%)
Mar 15, 2023	43.83	43.99	42.30	43.16	3,638,201	+0.08(+0.18%)
Mar 14, 2023	42.46	43.21	42.02	43.08	3,178,138	+0.62(+1.46%)
Mar 13, 2023	41.27	42.67	41.02	42.46	5,092,232	+2.75(+6.92%)
Mar 10, 2023	38.78	41.02	38.78	39.72	3,586,511	+1.38(+3.61%)
Mar 09, 2023	38.34	38.88	38.13	38.33	2,409,558	+0.33(+0.88%)
Mar 08, 2023	38.38	38.63	37.68	38.00	2,771,872	-0.15(-0.39%)
Mar 07, 2023	40.06	40.23	37.95	38.15	3,293,911	-2.34(-5.77%)
Mar 06, 2023	40.72	41.05	40.24	40.48	1,628,464	-0.63(-1.53%)
Mar 03, 2023	41.32	41.47	40.72	41.11	1,801,161	+0.27(+0.67%)
Mar 02, 2023	40.43	40.90	40.34	40.84	2,098,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.