Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 90.67 | 91.04 | 90.60 | 91.01 | 10,253,752 | +0.36(+0.40%) |
Mar 30, 2016 | 90.75 | 90.75 | 90.52 | 90.65 | 5,062,701 | -0.11(-0.12%) |
Mar 29, 2016 | 90.59 | 90.84 | 90.46 | 90.75 | 4,907,219 | +0.41(+0.45%) |
Mar 28, 2016 | 90.33 | 90.52 | 90.27 | 90.35 | 4,275,258 | +0.05(+0.06%) |
Mar 24, 2016 | 90.58 | 90.29 | 90.29 | 90.29 | 3,396,570 | -0.04(-0.04%) |
Mar 23, 2016 | 90.06 | 90.33 | 89.85 | 90.33 | 6,970,318 | +0.45(+0.50%) |
Mar 22, 2016 | 90.23 | 90.23 | 89.83 | 89.88 | 4,912,966 | -0.17(-0.19%) |
Mar 21, 2016 | 90.00 | 90.26 | 89.93 | 90.05 | 3,849,763 | -0.11(-0.12%) |
Mar 18, 2016 | 90.27 | 90.31 | 90.00 | 90.16 | 4,328,499 | +0.21(+0.23%) |
Mar 17, 2016 | 89.67 | 90.14 | 89.67 | 89.95 | 4,363,286 | +0.28(+0.31%) |
Mar 16, 2016 | 89.11 | 89.70 | 89.05 | 89.67 | 5,190,354 | +0.43(+0.48%) |
Mar 15, 2016 | 89.48 | 89.48 | 89.15 | 89.24 | 8,616,354 | -0.03(-0.03%) |
Mar 14, 2016 | 89.18 | 89.31 | 89.01 | 89.28 | 3,913,451 | +0.26(+0.29%) |
Mar 11, 2016 | 89.08 | 89.14 | 88.82 | 89.02 | 6,010,590 | +0.25(+0.28%) |
Mar 10, 2016 | 88.78 | 88.92 | 88.39 | 88.76 | 5,821,708 | +0.37(+0.42%) |
Mar 09, 2016 | 88.23 | 88.49 | 88.22 | 88.39 | 4,185,579 | -0.10(-0.11%) |
Mar 08, 2016 | 88.67 | 88.74 | 88.43 | 88.49 | 4,282,211 | +0.47(+0.53%) |
Mar 07, 2016 | 87.69 | 88.05 | 87.69 | 88.03 | 4,722,343 | +0.10(+0.11%) |
Mar 04, 2016 | 87.88 | 87.94 | 87.70 | 87.93 | 2,664,240 | -0.02(-0.02%) |
Mar 03, 2016 | 87.54 | 88.00 | 87.53 | 87.94 | 4,719,358 | +0.41(+0.47%) |
Mar 02, 2016 | 87.28 | 87.54 | 87.18 | 87.53 | 4,595,289 | +0.18(+0.20%) |
Mar 01, 2016 | 88.17 | 88.17 | 87.25 | 87.35 | 10,839,052 | -0.48(-0.55%) |
Feb 29, 2016 | 87.71 | 87.88 | 87.66 | 87.83 | 6,850,837 | +0.06(+0.07%) |
Feb 26, 2016 | 87.56 | 87.79 | 87.50 | 87.77 | 7,100,605 | -0.03(-0.03%) |
Feb 25, 2016 | 87.50 | 87.91 | 87.50 | 87.80 | 5,934,299 | +0.49(+0.56%) |
Feb 24, 2016 | 87.44 | 87.69 | 87.27 | 87.31 | 4,455,033 | +0.08(+0.10%) |
Feb 23, 2016 | 86.87 | 87.29 | 86.72 | 87.23 | 3,708,441 | +0.18(+0.20%) |
Feb 22, 2016 | 86.96 | 87.09 | 86.89 | 87.05 | 5,966,862 | +0.18(+0.20%) |
Feb 19, 2016 | 86.91 | 87.04 | 86.73 | 86.88 | 4,697,833 | -0.06(-0.07%) |
Feb 18, 2016 | 86.44 | 86.97 | 86.36 | 86.94 | 4,989,820 | +0.70(+0.81%) |
Feb 17, 2016 | 86.22 | 86.40 | 86.05 | 86.24 | 6,558,178 | -0.02(-0.03%) |
Feb 16, 2016 | 86.70 | 86.70 | 86.21 | 86.26 | 6,510,709 | -0.41(-0.48%) |
Feb 12, 2016 | 86.81 | 86.67 | 86.67 | 86.67 | 5,474,219 | -0.49(-0.56%) |
Feb 11, 2016 | 87.06 | 87.43 | 86.98 | 87.16 | 6,984,169 | +0.29(+0.33%) |
Feb 10, 2016 | 86.86 | 87.01 | 86.77 | 86.87 | 4,895,468 | +0.11(+0.12%) |
Feb 09, 2016 | 86.80 | 87.12 | 86.74 | 86.76 | 4,382,591 | -0.30(-0.34%) |
Feb 08, 2016 | 86.79 | 87.12 | 86.68 | 87.06 | 4,275,570 | +0.45(+0.52%) |
Feb 05, 2016 | 86.51 | 86.68 | 86.39 | 86.61 | 5,675,656 | -0.02(-0.02%) |
Feb 04, 2016 | 86.67 | 86.81 | 86.55 | 86.63 | 4,409,463 | +0.04(+0.04%) |
Feb 03, 2016 | 86.69 | 87.01 | 86.48 | 86.59 | 4,886,921 | -0.21(-0.25%) |
Feb 02, 2016 | 86.79 | 86.86 | 86.58 | 86.80 | 7,701,016 | +0.16(+0.19%) |
Feb 01, 2016 | 86.67 | 86.75 | 86.38 | 86.64 | 11,387,849 | -0.28(-0.32%) |
Jan 29, 2016 | 86.97 | 86.97 | 86.73 | 86.92 | 2,656,408 | +0.45(+0.52%) |
Jan 28, 2016 | 86.25 | 86.61 | 86.25 | 86.47 | 5,498,967 | +0.10(+0.11%) |
Jan 27, 2016 | 86.45 | 86.58 | 86.20 | 86.37 | 3,330,455 | -0.24(-0.27%) |
Jan 26, 2016 | 86.43 | 86.64 | 86.38 | 86.61 | 5,256,184 | +0.24(+0.28%) |
Jan 25, 2016 | 86.19 | 86.58 | 86.19 | 86.36 | 3,263,828 | -0.09(-0.11%) |
Jan 22, 2016 | 86.37 | 86.62 | 86.31 | 86.45 | 3,850,881 | +0.05(+0.06%) |
Jan 21, 2016 | 86.66 | 86.80 | 86.32 | 86.40 | 5,159,079 | -0.25(-0.29%) |
Jan 20, 2016 | 86.68 | 86.76 | 86.43 | 86.65 | 8,110,087 | +0.13(+0.15%) |
Jan 19, 2016 | 86.83 | 86.89 | 86.51 | 86.52 | 4,431,842 | -0.39(-0.45%) |
Jan 15, 2016 | 87.06 | 86.91 | 86.91 | 86.91 | 7,850,855 | -0.13(-0.15%) |
Jan 14, 2016 | 87.49 | 87.51 | 87.01 | 87.04 | 6,218,974 | -0.43(-0.50%) |
Jan 13, 2016 | 87.35 | 87.56 | 87.21 | 87.47 | 7,419,903 | +0.27(+0.31%) |
Jan 12, 2016 | 87.03 | 87.49 | 87.03 | 87.21 | 3,436,379 | +0.20(+0.23%) |
Jan 11, 2016 | 87.18 | 87.27 | 86.98 | 87.01 | 5,465,400 | -0.28(-0.32%) |
Jan 08, 2016 | 87.20 | 87.50 | 87.14 | 87.29 | 5,730,648 | +0.07(+0.08%) |
Jan 07, 2016 | 87.24 | 87.32 | 86.99 | 87.22 | 6,330,165 | +0.07(+0.08%) |
Jan 06, 2016 | 87.17 | 87.21 | 87.03 | 87.15 | 5,939,317 | +0.34(+0.39%) |
Jan 05, 2016 | 86.87 | 86.98 | 86.73 | 86.81 | 5,876,156 | +0.05(+0.05%) |