Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.89	33.69	32.72	33.68	65,712	+0.77(+2.33%)
Mar 28, 2019	33.47	33.47	32.83	32.91	10,836	-0.40(-1.19%)
Mar 27, 2019	32.77	33.44	32.72	33.31	13,137	+0.47(+1.42%)
Mar 26, 2019	33.46	33.80	32.84	32.84	16,125	-0.72(-2.15%)
Mar 25, 2019	33.57	34.27	33.31	33.56	6,404	-0.27(-0.81%)
Mar 22, 2019	33.82	34.52	33.76	33.83	11,916	-0.34(-1.01%)
Mar 21, 2019	34.28	34.45	33.99	34.18	9,566	+0.22(+0.65%)
Mar 20, 2019	33.90	34.54	33.90	33.96	15,978	+0.14(+0.42%)
Mar 19, 2019	33.39	33.98	33.39	33.82	25,362	+0.36(+1.08%)
Mar 18, 2019	33.76	34.44	33.17	33.46	26,410	-0.13(-0.39%)
Mar 15, 2019	34.75	35.24	33.06	33.59	101,008	-1.34(-3.83%)
Mar 14, 2019	34.02	35.07	34.02	34.93	17,911	+0.78(+2.27%)
Mar 13, 2019	34.08	34.56	33.59	34.15	18,333	+0.25(+0.73%)
Mar 12, 2019	33.44	34.11	33.44	33.91	19,445	+0.48(+1.45%)
Mar 11, 2019	32.47	33.79	31.83	33.42	10,345	+0.91(+2.79%)
Mar 08, 2019	31.92	32.71	31.81	32.51	27,124	+0.18(+0.54%)
Mar 07, 2019	33.75	34.38	32.34	32.34	55,157	-0.33(-1.02%)
Mar 06, 2019	32.18	32.71	32.18	32.67	15,272	+0.38(+1.17%)
Mar 05, 2019	31.94	32.78	31.76	32.29	8,320	+0.26(+0.80%)
Mar 04, 2019	31.96	32.70	31.95	32.04	7,079	+0.02(+0.05%)
Mar 01, 2019	32.26	32.26	31.91	32.02	6,242	-0.20(-0.63%)
Feb 28, 2019	32.20	33.03	32.20	32.22	5,176	-0.28(-0.85%)
Feb 27, 2019	32.47	32.58	32.46	32.50	11,121	-0.05(-0.16%)
Feb 26, 2019	33.26	33.26	32.55	32.55	5,301	-0.20(-0.62%)
Feb 25, 2019	33.34	33.45	32.63	32.75	7,896	-0.25(-0.77%)
Feb 22, 2019	32.98	33.44	32.63	33.01	5,358	-0.17(-0.50%)
Feb 21, 2019	32.63	33.25	32.63	33.18	3,905	+0.07(+0.21%)
Feb 20, 2019	32.71	33.34	32.71	33.11	9,944	+0.32(+0.99%)
Feb 19, 2019	32.59	33.51	32.46	32.78	13,831	+0.81(+2.52%)
Feb 15, 2019	31.14	32.34	31.14	31.97	17,670	+0.95(+3.05%)
Feb 14, 2019	31.09	31.21	30.47	31.03	12,055	+0.28(+0.91%)
Feb 13, 2019	31.14	31.14	30.66	30.75	10,905	-0.10(-0.31%)
Feb 12, 2019	30.90	31.25	30.84	30.84	6,199	+0.00(+0.00%)
Feb 11, 2019	30.86	31.24	30.61	30.84	4,155	+0.18(+0.60%)
Feb 08, 2019	30.61	30.86	30.61	30.66	3,648	-0.39(-1.24%)
Feb 07, 2019	30.76	31.14	30.70	31.04	7,132	-0.25(-0.81%)
Feb 06, 2019	31.85	31.85	30.71	31.30	3,732	+0.18(+0.56%)
Feb 05, 2019	30.88	31.12	30.70	31.12	5,248	+0.40(+1.31%)
Feb 04, 2019	30.75	30.86	30.52	30.72	12,412	+0.64(+2.13%)
Feb 01, 2019	29.89	30.42	29.87	30.08	7,296	+0.18(+0.62%)
Jan 31, 2019	29.80	30.02	29.55	29.89	13,076	-0.33(-1.10%)
Jan 30, 2019	30.18	30.32	29.39	30.23	10,509	-0.03(-0.09%)
Jan 29, 2019	30.20	30.80	30.20	30.25	13,847	-0.11(-0.38%)
Jan 28, 2019	30.91	31.12	30.11	30.37	23,012	-1.04(-3.30%)
Jan 25, 2019	31.16	31.84	31.12	31.40	11,286	+0.34(+1.10%)
Jan 24, 2019	30.91	31.73	30.70	31.06	11,898	-0.24(-0.76%)
Jan 23, 2019	32.11	32.11	31.06	31.30	13,775	-0.61(-1.92%)
Jan 22, 2019	32.85	32.85	31.17	31.91	23,892	-0.73(-2.23%)
Jan 18, 2019	33.02	33.06	32.64	32.64	12,426	+0.08(+0.24%)
Jan 17, 2019	33.33	33.33	32.41	32.56	14,967	-0.64(-1.93%)
Jan 16, 2019	32.31	33.46	31.84	33.20	32,954	+2.35(+7.62%)
Jan 15, 2019	31.77	31.77	30.72	30.85	9,028	-0.39(-1.26%)
Jan 14, 2019	31.45	31.71	31.00	31.25	8,086	-0.09(-0.28%)
Jan 11, 2019	32.11	32.11	31.11	31.33	9,462	-0.54(-1.71%)
Jan 10, 2019	32.98	32.98	31.88	31.88	7,796	-1.07(-3.25%)
Jan 09, 2019	32.27	33.36	31.27	32.95	9,129	+0.84(+2.62%)
Jan 08, 2019	31.48	32.89	31.46	32.11	15,118	+0.70(+2.23%)
Jan 07, 2019	31.21	32.07	31.21	31.40	14,227	+0.30(+0.96%)
Jan 04, 2019	29.20	31.32	29.20	31.11	11,172	+2.14(+7.39%)
Jan 03, 2019	28.70	29.07	28.00	28.96	17,869	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.