Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.90	26.26	24.26	25.05	36,899	-0.02(-0.07%)
Mar 30, 2020	24.02	26.55	24.02	25.07	22,327	+1.07(+4.44%)
Mar 27, 2020	25.58	26.31	23.28	24.00	31,054	-2.07(-7.93%)
Mar 26, 2020	22.11	26.58	22.11	26.07	54,406	+4.06(+18.42%)
Mar 25, 2020	22.74	23.31	21.28	22.01	35,467	-0.70(-3.07%)
Mar 24, 2020	20.94	22.82	20.94	22.71	26,492	+1.78(+8.51%)
Mar 23, 2020	20.66	21.69	20.35	20.93	28,821	+0.34(+1.65%)
Mar 20, 2020	22.33	23.34	19.93	20.59	38,203	-1.86(-8.29%)
Mar 19, 2020	21.92	24.03	21.57	22.45	24,660	+0.53(+2.41%)
Mar 18, 2020	23.91	24.29	21.77	21.92	19,126	-2.46(-10.10%)
Mar 17, 2020	23.89	25.17	23.89	24.39	28,595	+0.49(+2.06%)
Mar 16, 2020	25.07	25.42	23.08	23.89	33,880	-2.07(-7.97%)
Mar 13, 2020	25.44	26.07	25.07	25.96	23,346	+1.44(+5.88%)
Mar 12, 2020	26.07	26.41	24.18	24.52	24,679	-2.94(-10.69%)
Mar 11, 2020	28.92	29.51	27.38	27.46	19,203	-2.08(-7.03%)
Mar 10, 2020	29.09	29.77	28.72	29.53	21,182	+0.67(+2.33%)
Mar 09, 2020	28.87	29.86	28.34	28.86	21,766	-3.57(-11.01%)
Mar 06, 2020	32.20	34.52	31.48	32.43	22,452	-0.56(-1.68%)
Mar 05, 2020	31.78	33.12	30.62	32.99	19,732	-3.21(-8.88%)
Mar 04, 2020	36.17	36.56	35.84	36.20	12,904	+0.51(+1.43%)
Mar 03, 2020	37.14	37.74	35.69	35.69	15,581	-1.45(-3.90%)
Mar 02, 2020	37.46	38.39	36.94	37.14	10,329	+0.24(+0.66%)
Feb 28, 2020	38.10	38.67	36.57	36.90	24,128	-2.07(-5.31%)
Feb 27, 2020	38.74	40.12	37.85	38.97	9,048	-0.29(-0.73%)
Feb 26, 2020	40.17	40.27	39.26	39.26	9,643	-0.81(-2.02%)
Feb 25, 2020	42.34	42.34	39.98	40.07	10,614	-2.15(-5.09%)
Feb 24, 2020	42.70	42.70	42.03	42.21	4,771	-0.88(-2.05%)
Feb 21, 2020	42.84	43.44	42.40	43.10	11,779	+0.26(+0.60%)
Feb 20, 2020	43.16	43.57	42.79	42.84	4,188	-0.32(-0.74%)
Feb 19, 2020	42.73	43.37	42.68	43.16	7,592	+0.08(+0.19%)
Feb 18, 2020	42.45	43.40	42.09	43.08	12,834	-0.13(-0.31%)
Feb 14, 2020	42.48	43.23	42.28	43.21	8,638	+0.78(+1.85%)
Feb 13, 2020	42.62	42.87	42.29	42.43	5,996	-0.25(-0.58%)
Feb 12, 2020	43.12	43.12	42.68	42.68	4,963	-0.11(-0.25%)
Feb 11, 2020	43.01	43.10	42.78	42.78	3,783	-0.14(-0.33%)
Feb 10, 2020	42.58	42.93	42.58	42.93	2,431	+0.35(+0.82%)
Feb 07, 2020	41.98	42.92	41.98	42.58	12,340	+0.63(+1.51%)
Feb 06, 2020	43.33	43.33	41.95	41.95	10,911	-1.24(-2.87%)
Feb 05, 2020	42.18	43.46	42.18	43.19	12,467	+1.29(+3.09%)
Feb 04, 2020	42.26	42.26	41.76	41.89	12,207	-0.28(-0.66%)
Feb 03, 2020	41.93	42.62	41.93	42.17	10,618	+0.15(+0.36%)
Jan 31, 2020	41.45	42.02	41.29	42.02	13,462	+0.04(+0.08%)
Jan 30, 2020	41.98	42.10	41.47	41.98	12,463	-0.24(-0.57%)
Jan 29, 2020	43.05	43.05	42.00	42.22	13,195	-0.78(-1.80%)
Jan 28, 2020	42.81	43.05	42.58	43.00	15,242	+0.99(+2.36%)
Jan 27, 2020	42.14	42.38	41.99	42.01	6,558	-0.55(-1.30%)
Jan 24, 2020	42.24	42.57	41.90	42.56	8,302	+0.26(+0.61%)
Jan 23, 2020	42.79	42.79	41.90	42.30	12,878	-0.52(-1.21%)
Jan 22, 2020	43.25	43.25	42.21	42.82	9,936	+0.43(+1.01%)
Jan 21, 2020	43.25	43.27	42.34	42.39	11,092	-0.85(-1.96%)
Jan 17, 2020	43.51	43.51	42.94	43.24	10,097	-0.04(-0.08%)
Jan 16, 2020	43.03	43.50	42.93	43.27	11,885	+0.39(+0.91%)
Jan 15, 2020	42.83	43.65	42.83	42.88	14,802	+0.12(+0.29%)
Jan 14, 2020	42.84	43.70	42.72	42.76	29,179	-0.52(-1.19%)
Jan 13, 2020	42.87	43.27	42.87	43.27	6,448	+0.63(+1.48%)
Jan 10, 2020	42.19	42.86	42.08	42.64	53,514	+0.18(+0.42%)
Jan 09, 2020	42.35	42.86	42.07	42.46	10,201	-0.04(-0.08%)
Jan 08, 2020	42.51	43.02	42.21	42.50	12,751	-0.29(-0.69%)
Jan 07, 2020	42.56	43.16	42.24	42.79	16,339	+0.08(+0.19%)
Jan 06, 2020	41.09	42.94	40.91	42.71	13,500	+1.43(+3.45%)
Jan 03, 2020	40.97	41.57	40.61	41.29	14,584	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.