Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.4423 | 0.4478 | 0.4356 | 0.4376 | 74,015,424 | -0.02(-4.10%) |
Mar 28, 2003 | 0.4756 | 0.4773 | 0.4488 | 0.4563 | 140,461,856 | -0.02(-4.07%) |
Mar 27, 2003 | 0.4831 | 0.4933 | 0.4743 | 0.4756 | 151,724,672 | -0.01(-2.85%) |
Mar 26, 2003 | 0.4869 | 0.4977 | 0.4831 | 0.4896 | 120,679,400 | +0.01(+2.78%) |
Mar 25, 2003 | 0.4644 | 0.4835 | 0.4627 | 0.4763 | 73,306,608 | +0.01(+2.86%) |
Mar 24, 2003 | 0.4614 | 0.4756 | 0.4587 | 0.4631 | 91,705,488 | -0.02(-3.74%) |
Mar 21, 2003 | 0.4984 | 0.5038 | 0.4593 | 0.4811 | 183,904,928 | -0.00(-0.91%) |
Mar 20, 2003 | 0.4811 | 0.4957 | 0.4685 | 0.4855 | 85,325,536 | +0.00(+0.92%) |
Mar 19, 2003 | 0.4797 | 0.4845 | 0.4641 | 0.4811 | 77,908,672 | +0.00(+0.50%) |
Mar 18, 2003 | 0.4807 | 0.4862 | 0.4688 | 0.4787 | 101,580,488 | -0.00(-0.77%) |
Mar 17, 2003 | 0.4485 | 0.4916 | 0.4474 | 0.4824 | 143,044,480 | +0.03(+5.81%) |
Mar 14, 2003 | 0.4712 | 0.4756 | 0.4525 | 0.4559 | 119,721,888 | -0.01(-2.89%) |
Mar 13, 2003 | 0.4396 | 0.4722 | 0.4376 | 0.4695 | 149,145,744 | +0.04(+9.94%) |
Mar 12, 2003 | 0.4189 | 0.4281 | 0.4152 | 0.4271 | 54,060,668 | +0.01(+2.78%) |
Mar 11, 2003 | 0.4155 | 0.4223 | 0.4111 | 0.4155 | 45,676,056 | +0.00(+0.74%) |
Mar 10, 2003 | 0.4199 | 0.4220 | 0.4118 | 0.4125 | 37,925,152 | -0.01(-2.80%) |
Mar 07, 2003 | 0.4114 | 0.4257 | 0.4077 | 0.4243 | 63,418,764 | +0.01(+1.54%) |
Mar 06, 2003 | 0.4216 | 0.4257 | 0.4162 | 0.4179 | 53,785,404 | -0.01(-1.68%) |
Mar 05, 2003 | 0.4142 | 0.4277 | 0.4131 | 0.4250 | 57,259,900 | +0.01(+1.62%) |
Mar 04, 2003 | 0.4230 | 0.4271 | 0.4142 | 0.4182 | 58,946,132 | -0.00(-0.81%) |
Mar 03, 2003 | 0.4339 | 0.4417 | 0.4162 | 0.4216 | 76,993,640 | -0.01(-1.66%) |
Feb 28, 2003 | 0.4138 | 0.4298 | 0.4016 | 0.4288 | 180,810,000 | +0.00(+0.40%) |
Feb 27, 2003 | 0.4223 | 0.4291 | 0.4155 | 0.4271 | 74,013,632 | +0.01(+2.11%) |
Feb 26, 2003 | 0.4339 | 0.4410 | 0.4172 | 0.4182 | 81,860,032 | -0.02(-4.87%) |
Feb 25, 2003 | 0.4281 | 0.4417 | 0.4213 | 0.4396 | 135,705,616 | -0.00(-0.61%) |
Feb 24, 2003 | 0.4332 | 0.4583 | 0.4308 | 0.4423 | 124,375,552 | +0.01(+1.24%) |
Feb 21, 2003 | 0.4362 | 0.4379 | 0.4213 | 0.4369 | 100,105,080 | +0.00(+0.08%) |
Feb 20, 2003 | 0.4383 | 0.4498 | 0.4349 | 0.4366 | 107,118,176 | +0.00(+0.00%) |
Feb 19, 2003 | 0.4298 | 0.4393 | 0.4250 | 0.4366 | 125,148,680 | +0.00(+0.94%) |
Feb 18, 2003 | 0.4247 | 0.4406 | 0.4196 | 0.4325 | 190,736,400 | +0.02(+5.73%) |
Feb 14, 2003 | 0.3812 | 0.4094 | 0.3720 | 0.4091 | 388,648,096 | +0.07(+21.99%) |
Feb 13, 2003 | 0.3370 | 0.3387 | 0.3279 | 0.3353 | 98,812,608 | +0.00(+1.23%) |
Feb 12, 2003 | 0.3296 | 0.3435 | 0.3268 | 0.3313 | 70,192,472 | +0.00(+0.52%) |
Feb 11, 2003 | 0.3384 | 0.3482 | 0.3279 | 0.3296 | 93,137,768 | -0.01(-1.82%) |
Feb 10, 2003 | 0.3313 | 0.3380 | 0.3170 | 0.3357 | 107,438,680 | +0.00(+1.23%) |
Feb 07, 2003 | 0.3540 | 0.3557 | 0.3309 | 0.3316 | 99,962,488 | -0.02(-4.50%) |
Feb 06, 2003 | 0.3686 | 0.3686 | 0.3414 | 0.3472 | 134,209,064 | +0.00(+0.79%) |
Feb 05, 2003 | 0.3489 | 0.3584 | 0.3431 | 0.3445 | 63,684,324 | +0.00(+0.90%) |
Feb 04, 2003 | 0.3550 | 0.3567 | 0.3367 | 0.3414 | 68,737,784 | -0.02(-4.47%) |
Feb 03, 2003 | 0.3530 | 0.3642 | 0.3499 | 0.3574 | 82,552,056 | +0.01(+1.94%) |
Jan 31, 2003 | 0.3350 | 0.3601 | 0.3319 | 0.3506 | 104,140,784 | +0.01(+1.57%) |
Jan 30, 2003 | 0.3598 | 0.3700 | 0.3414 | 0.3452 | 81,346,712 | -0.01(-4.06%) |
Jan 29, 2003 | 0.3431 | 0.3625 | 0.3431 | 0.3598 | 111,890,384 | +0.01(+2.02%) |
Jan 28, 2003 | 0.3360 | 0.3591 | 0.3248 | 0.3527 | 195,356,848 | +0.01(+3.59%) |
Jan 27, 2003 | 0.3380 | 0.3557 | 0.3319 | 0.3404 | 97,215,336 | -0.01(-1.48%) |
Jan 24, 2003 | 0.3632 | 0.3649 | 0.3394 | 0.3455 | 98,329,896 | -0.02(-5.66%) |
Jan 23, 2003 | 0.3659 | 0.3720 | 0.3564 | 0.3662 | 100,547,240 | +0.01(+2.76%) |
Jan 22, 2003 | 0.3550 | 0.3656 | 0.3540 | 0.3564 | 60,559,108 | +0.00(+0.10%) |
Jan 21, 2003 | 0.3720 | 0.3802 | 0.3550 | 0.3561 | 105,796,928 | -0.01(-2.51%) |
Jan 17, 2003 | 0.3693 | 0.3744 | 0.3605 | 0.3652 | 116,024,200 | -0.01(-3.76%) |
Jan 16, 2003 | 0.4203 | 0.4060 | 0.3741 | 0.3795 | 222,345,696 | -0.03(-6.76%) |
Jan 15, 2003 | 0.4203 | 0.4237 | 0.4070 | 0.4070 | 99,197,208 | -0.01(-3.07%) |
Jan 14, 2003 | 0.4182 | 0.4240 | 0.4074 | 0.4199 | 95,556,576 | +0.00(+0.73%) |
Jan 13, 2003 | 0.4362 | 0.4400 | 0.4148 | 0.4169 | 93,006,952 | -0.00(-0.81%) |
Jan 10, 2003 | 0.4077 | 0.4264 | 0.4023 | 0.4203 | 101,217,024 | +0.01(+1.73%) |
Jan 09, 2003 | 0.4186 | 0.4230 | 0.4091 | 0.4131 | 156,975,152 | +0.01(+1.76%) |
Jan 08, 2003 | 0.4393 | 0.4522 | 0.4029 | 0.4060 | 202,992,640 | -0.04(-9.95%) |
Jan 07, 2003 | 0.4610 | 0.4716 | 0.4461 | 0.4508 | 163,896,672 | -0.00(-0.30%) |
Jan 06, 2003 | 0.4284 | 0.4590 | 0.4281 | 0.4522 | 113,175,008 | +0.03(+8.12%) |
Jan 03, 2003 | 0.4196 | 0.4332 | 0.4111 | 0.4182 | 113,543,912 | +0.00(+0.00%) |