Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.37	36.98	35.93	36.55	5,694,089	+0.47(+1.30%)
Mar 30, 2021	35.64	36.55	35.12	36.08	5,207,526	-0.53(-1.44%)
Mar 29, 2021	36.28	36.68	35.54	36.61	2,243,591	+0.18(+0.50%)
Mar 26, 2021	35.93	36.49	35.83	36.43	2,504,175	+0.54(+1.49%)
Mar 25, 2021	35.78	36.52	35.49	35.89	2,186,902	-0.28(-0.77%)
Mar 24, 2021	36.32	36.48	35.79	36.17	2,837,005	-0.15(-0.42%)
Mar 23, 2021	37.13	37.25	36.04	36.32	2,001,203	-1.05(-2.81%)
Mar 22, 2021	37.41	37.95	37.25	37.37	1,476,767	-0.03(-0.08%)
Mar 19, 2021	37.59	37.86	37.21	37.40	4,459,003	-0.17(-0.46%)
Mar 18, 2021	37.61	38.26	37.08	37.57	2,184,645	-0.68(-1.77%)
Mar 17, 2021	37.47	38.62	37.04	38.25	3,237,107	+0.50(+1.31%)
Mar 16, 2021	38.03	38.08	37.40	37.75	2,008,146	-0.35(-0.93%)
Mar 15, 2021	37.65	38.41	37.51	38.10	3,521,970	+0.71(+1.89%)
Mar 12, 2021	35.73	37.65	35.09	37.40	3,770,331	+1.02(+2.80%)
Mar 11, 2021	36.07	36.68	35.54	36.38	2,436,104	+0.64(+1.79%)
Mar 10, 2021	36.01	36.19	35.34	35.74	2,032,519	+0.03(+0.08%)
Mar 09, 2021	35.30	36.14	35.08	35.71	3,566,308	+1.73(+5.11%)
Mar 08, 2021	34.75	35.02	33.96	33.98	2,599,399	-0.54(-1.57%)
Mar 05, 2021	34.12	34.60	33.35	34.52	3,031,413	+0.54(+1.60%)
Mar 04, 2021	34.20	34.92	33.40	33.98	3,332,242	-0.16(-0.47%)
Mar 03, 2021	34.33	34.43	33.22	34.14	3,048,741	-1.02(-2.90%)
Mar 02, 2021	34.25	35.41	34.05	35.16	2,264,847	+1.14(+3.36%)
Mar 01, 2021	34.79	35.20	33.78	34.01	2,986,664	-0.06(-0.17%)
Feb 26, 2021	35.53	35.72	33.94	34.07	4,216,578	-1.93(-5.35%)
Feb 25, 2021	37.36	38.25	35.70	36.00	3,816,236	-1.98(-5.22%)
Feb 24, 2021	37.43	38.37	37.08	37.98	2,456,910	+0.19(+0.50%)
Feb 23, 2021	37.27	37.93	36.49	37.79	2,411,954	-0.12(-0.33%)
Feb 22, 2021	36.34	38.02	35.97	37.91	3,184,516	+2.02(+5.63%)
Feb 19, 2021	36.31	36.35	35.48	35.89	2,959,241	-0.14(-0.40%)
Feb 18, 2021	36.33	36.59	35.80	36.03	2,274,608	-0.22(-0.60%)
Feb 17, 2021	36.99	36.99	35.83	36.25	4,260,718	-1.09(-2.91%)
Feb 16, 2021	38.18	38.67	37.32	37.34	2,964,751	-0.99(-2.59%)
Feb 12, 2021	37.97	38.80	37.30	38.33	2,222,420	+0.32(+0.85%)
Feb 11, 2021	39.13	39.27	37.81	38.01	2,084,001	-1.05(-2.68%)
Feb 10, 2021	40.03	40.15	38.99	39.06	2,291,474	-0.47(-1.18%)
Feb 09, 2021	39.87	40.03	39.33	39.52	1,875,845	-0.16(-0.41%)
Feb 08, 2021	39.54	39.87	39.16	39.69	2,431,686	+0.94(+2.44%)
Feb 05, 2021	38.13	38.79	38.03	38.74	1,780,580	+0.88(+2.32%)
Feb 04, 2021	37.80	38.62	37.36	37.86	2,949,792	-0.93(-2.41%)
Feb 03, 2021	39.34	39.81	38.44	38.80	1,970,917	-0.40(-1.02%)
Feb 02, 2021	40.22	40.23	38.42	39.20	4,197,105	-2.06(-4.99%)
Feb 01, 2021	44.09	44.43	40.55	41.26	8,368,841	+2.11(+5.38%)
Jan 29, 2021	40.10	40.28	38.98	39.15	5,020,220	+0.77(+2.01%)
Jan 28, 2021	37.74	39.43	37.24	38.38	5,752,266	+2.82(+7.94%)
Jan 27, 2021	37.37	37.49	35.47	35.56	4,619,545	-2.29(-6.05%)
Jan 26, 2021	38.37	38.85	37.84	37.85	2,389,217	-0.58(-1.51%)
Jan 25, 2021	38.81	39.20	38.10	38.43	1,644,330	-0.10(-0.27%)
Jan 22, 2021	38.03	38.97	37.63	38.53	1,792,643	-0.43(-1.10%)
Jan 21, 2021	39.46	39.57	38.47	38.96	2,573,410	-0.42(-1.07%)
Jan 20, 2021	39.06	39.61	38.68	39.38	1,860,472	+0.98(+2.56%)
Jan 19, 2021	38.55	38.61	37.71	38.40	2,027,170	+0.37(+0.98%)
Jan 15, 2021	38.81	39.07	37.86	38.03	2,864,621	-1.17(-2.99%)
Jan 14, 2021	39.27	39.84	39.08	39.20	2,064,346	-0.04(-0.10%)
Jan 13, 2021	40.50	40.71	39.21	39.24	3,518,967	-1.39(-3.43%)
Jan 12, 2021	40.90	40.91	39.82	40.63	2,621,572	-0.10(-0.26%)
Jan 11, 2021	40.35	41.22	40.31	40.73	2,629,990	-0.64(-1.54%)
Jan 08, 2021	42.03	42.39	40.53	41.37	3,657,459	-1.91(-4.41%)
Jan 07, 2021	44.92	44.92	42.84	43.28	3,851,368	+0.00(+0.00%)
Jan 06, 2021	43.08	43.37	42.04	43.28	3,500,281	+0.09(+0.20%)
Jan 05, 2021	43.52	43.69	42.44	43.19	2,751,374	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.