Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 3.100 | 3.100 | 2.300 | 2.560 | 12,018,312 | -0.10(-3.76%) |
Mar 30, 2020 | 2.270 | 3.450 | 2.240 | 2.660 | 28,514,848 | +0.62(+30.39%) |
Mar 27, 2020 | 2.010 | 2.100 | 1.900 | 2.040 | 2,046,300 | -0.01(-0.49%) |
Mar 26, 2020 | 2.200 | 2.220 | 1.940 | 2.050 | 7,156,036 | +0.19(+10.22%) |
Mar 25, 2020 | 1.870 | 1.950 | 1.750 | 1.860 | 3,497,720 | -0.14(-7.00%) |
Mar 24, 2020 | 2.090 | 2.110 | 1.890 | 2.000 | 2,997,201 | -0.11(-5.21%) |
Mar 23, 2020 | 2.100 | 2.240 | 2.000 | 2.110 | 2,362,151 | -0.08(-3.65%) |
Mar 20, 2020 | 1.980 | 2.250 | 1.800 | 2.190 | 4,078,800 | +0.14(+6.83%) |
Mar 19, 2020 | 2.450 | 2.480 | 1.810 | 2.050 | 5,047,040 | -0.31(-13.14%) |
Mar 18, 2020 | 2.350 | 2.780 | 2.110 | 2.360 | 6,513,132 | +0.01(+0.43%) |
Mar 17, 2020 | 2.330 | 2.800 | 1.890 | 2.350 | 10,276,837 | +0.13(+5.86%) |
Mar 16, 2020 | 2.750 | 2.750 | 2.080 | 2.220 | 5,055,682 | -0.63(-22.11%) |
Mar 13, 2020 | 3.260 | 3.700 | 2.450 | 2.850 | 9,163,400 | -1.00(-25.97%) |
Mar 12, 2020 | 4.750 | 4.750 | 3.540 | 3.850 | 7,448,584 | -0.35(-8.33%) |
Mar 11, 2020 | 3.910 | 5.250 | 3.800 | 4.200 | 23,990,070 | +0.45(+12.00%) |
Mar 10, 2020 | 5.250 | 5.750 | 3.610 | 3.750 | 35,447,260 | -3.66(-49.39%) |
Mar 09, 2020 | 3.500 | 7.410 | 3.050 | 7.410 | 94,277,824 | +5.31(+252.86%) |
Mar 06, 2020 | 2.200 | 2.290 | 1.900 | 2.100 | 6,381,500 | -0.21(-9.09%) |
Mar 05, 2020 | 2.490 | 2.500 | 2.210 | 2.310 | 7,595,119 | -0.07(-2.94%) |
Mar 04, 2020 | 2.180 | 2.860 | 2.050 | 2.380 | 38,228,232 | +0.55(+30.05%) |
Mar 03, 2020 | 1.650 | 1.970 | 1.350 | 1.830 | 7,328,016 | +0.03(+1.67%) |
Mar 02, 2020 | 2.300 | 2.350 | 1.620 | 1.800 | 7,821,330 | -0.25(-12.20%) |
Feb 28, 2020 | 2.340 | 3.470 | 1.700 | 2.050 | 31,907,000 | +0.34(+19.88%) |
Feb 27, 2020 | 1.830 | 1.960 | 1.450 | 1.710 | 27,022,900 | +0.51(+42.50%) |
Feb 26, 2020 | 1.030 | 1.240 | 1.000 | 1.200 | 6,737,917 | +0.15(+14.29%) |
Feb 25, 2020 | 1.030 | 1.050 | 1.000 | 1.050 | 1,712,209 | -0.01(-0.94%) |
Feb 24, 2020 | 1.120 | 1.120 | 1.030 | 1.060 | 2,077,682 | -0.01(-0.93%) |
Feb 21, 2020 | 1.040 | 1.100 | 1.010 | 1.070 | 1,850,200 | +0.03(+2.88%) |
Feb 20, 2020 | 1.000 | 1.060 | 1.000 | 1.040 | 1,699,024 | -0.01(-0.95%) |
Feb 19, 2020 | 1.080 | 1.080 | 1.000 | 1.050 | 2,321,909 | -0.05(-4.55%) |
Feb 18, 2020 | 1.150 | 1.180 | 1.070 | 1.100 | 2,870,916 | +0.04(+3.77%) |
Feb 14, 2020 | 1.120 | 1.120 | 1.050 | 1.060 | 2,519,900 | -0.10(-8.62%) |
Feb 13, 2020 | 1.380 | 1.390 | 1.000 | 1.160 | 9,590,680 | -0.09(-7.20%) |
Feb 12, 2020 | 1.320 | 1.600 | 1.200 | 1.250 | 53,899,360 | +0.19(+17.92%) |
Feb 11, 2020 | 1.150 | 1.160 | 0.9600 | 1.060 | 9,613,600 | +0.24(+29.27%) |
Feb 10, 2020 | 0.9600 | 0.9600 | 0.7800 | 0.8200 | 2,630,524 | -0.14(-14.24%) |
Feb 07, 2020 | 0.9600 | 1.020 | 0.9100 | 0.9562 | 1,557,100 | -0.00(-0.40%) |
Feb 06, 2020 | 1.050 | 1.090 | 0.9400 | 0.9600 | 1,695,615 | -0.11(-10.28%) |
Feb 05, 2020 | 1.070 | 1.090 | 1.030 | 1.070 | 962,115 | -0.02(-1.83%) |
Feb 04, 2020 | 1.270 | 1.310 | 1.010 | 1.090 | 3,603,209 | -0.16(-12.80%) |
Feb 03, 2020 | 1.000 | 1.253 | 0.9900 | 1.250 | 6,324,045 | +0.25(+25.14%) |
Jan 31, 2020 | 1.000 | 1.030 | 0.9400 | 0.9989 | 1,008,300 | -0.01(-1.10%) |
Jan 30, 2020 | 1.020 | 1.100 | 0.9600 | 1.010 | 1,259,732 | -0.01(-0.98%) |
Jan 29, 2020 | 1.000 | 1.070 | 0.9100 | 1.020 | 1,275,087 | +0.01(+0.99%) |
Jan 28, 2020 | 1.130 | 1.180 | 1.000 | 1.010 | 1,578,539 | -0.05(-4.72%) |
Jan 27, 2020 | 1.210 | 1.230 | 0.9200 | 1.060 | 2,797,511 | -0.08(-7.02%) |
Jan 24, 2020 | 1.300 | 1.350 | 1.080 | 1.140 | 2,934,100 | -0.15(-11.63%) |
Jan 23, 2020 | 1.120 | 1.330 | 0.9500 | 1.290 | 5,078,953 | +0.20(+18.35%) |
Jan 22, 2020 | 1.030 | 1.180 | 0.9000 | 1.090 | 4,864,459 | +0.01(+0.93%) |
Jan 21, 2020 | 0.8000 | 1.100 | 0.7500 | 1.080 | 7,651,715 | +0.35(+47.95%) |
Jan 17, 2020 | 0.7200 | 0.7679 | 0.7000 | 0.7300 | 611,800 | +0.01(+1.39%) |
Jan 16, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 491,339 | -0.02(-2.70%) |
Jan 15, 2020 | 0.6900 | 0.7800 | 0.6800 | 0.7400 | 1,329,987 | +0.07(+10.20%) |
Jan 14, 2020 | 0.6400 | 0.6899 | 0.6050 | 0.6715 | 677,894 | +0.04(+6.59%) |
Jan 13, 2020 | 0.7700 | 0.7700 | 0.6000 | 0.6300 | 1,533,593 | -0.10(-14.29%) |
Jan 10, 2020 | 0.7800 | 0.8000 | 0.7300 | 0.7350 | 1,956,300 | +0.01(+0.70%) |
Jan 09, 2020 | 0.6600 | 0.8000 | 0.6500 | 0.7299 | 3,924,418 | +0.08(+11.97%) |
Jan 08, 2020 | 0.6655 | 0.6735 | 0.6100 | 0.6519 | 994,273 | -0.03(-4.13%) |
Jan 07, 2020 | 0.6100 | 0.7200 | 0.5700 | 0.6800 | 3,341,237 | +0.12(+21.43%) |
Jan 06, 2020 | 0.5600 | 0.5700 | 0.5100 | 0.5600 | 320,288 | +0.00(+0.00%) |
Jan 03, 2020 | 0.5900 | 0.6099 | 0.5400 | 0.5600 | 957,100 | -0.05(-8.20%) |