Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 2,490 | -0.06(-5.71%) |
Mar 27, 2024 | 0.9300 | 1.050 | 0.9200 | 1.050 | 3,510 | +0.13(+14.13%) |
Mar 22, 2024 | 0.9200 | 1,098 | -0.08(-8.00%) | |||
Mar 21, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 870 | +0.01(+1.37%) |
Mar 20, 2024 | 1.000 | 1.040 | 0.9200 | 0.9865 | 4,063 | +0.00(+0.15%) |
Mar 19, 2024 | 0.9850 | 1.040 | 0.9850 | 0.9850 | 989 | +0.04(+3.68%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 1,135 | +0.00(+0.00%) |
Mar 15, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 333 | +0.00(+0.00%) |
Mar 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 581 | -0.08(-7.77%) |
Mar 13, 2024 | 1.000 | 1.120 | 0.9300 | 1.030 | 12,897 | +0.03(+3.00%) |
Mar 12, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 1,891 | +0.00(+0.00%) |
Mar 11, 2024 | 1.000 | 1.290 | 0.9200 | 1.000 | 11,848 | +0.05(+5.26%) |
Mar 08, 2024 | 0.9300 | 1.040 | 0.8500 | 0.9500 | 17,501 | +0.03(+3.23%) |
Mar 07, 2024 | 1.080 | 1.090 | 0.9000 | 0.9203 | 22,713 | -0.18(-16.34%) |
Mar 06, 2024 | 1.300 | 1.300 | 1.100 | 1.100 | 32,019 | -0.10(-8.33%) |
Mar 05, 2024 | 1.070 | 1.200 | 1.060 | 1.200 | 9,406 | +0.08(+7.13%) |
Mar 04, 2024 | 1.200 | 1.250 | 1.040 | 1.120 | 16,598 | -0.15(-11.81%) |
Mar 01, 2024 | 1.226 | 1.292 | 1.160 | 1.270 | 3,114 | +0.04(+3.25%) |
Feb 29, 2024 | 1.240 | 1.240 | 1.230 | 1.230 | 780 | -0.07(-5.38%) |
Feb 27, 2024 | 1.300 | 5,202 | +0.12(+10.17%) | |||
Feb 26, 2024 | 1.180 | 1.350 | 1.180 | 1.180 | 3,582 | -0.03(-2.48%) |
Feb 23, 2024 | 1.380 | 1.440 | 1.080 | 1.210 | 20,959 | -0.27(-18.24%) |
Feb 22, 2024 | 1.240 | 1.480 | 1.000 | 1.480 | 45,320 | +0.21(+16.53%) |
Feb 21, 2024 | 1.240 | 1.350 | 1.240 | 1.270 | 1,610 | -0.08(-5.93%) |
Feb 20, 2024 | 1.370 | 1.490 | 1.230 | 1.350 | 17,568 | +0.10(+8.00%) |
Feb 16, 2024 | 1.170 | 1.400 | 1.170 | 1.250 | 61,239 | +0.09(+7.70%) |
Feb 15, 2024 | 1.380 | 1.380 | 1.090 | 1.161 | 43,880 | -0.19(-14.03%) |
Feb 14, 2024 | 1.540 | 1.540 | 1.160 | 1.350 | 9,022 | -0.25(-15.62%) |
Feb 13, 2024 | 1.637 | 1.637 | 1.600 | 1.600 | 1,135 | -0.07(-4.19%) |
Feb 12, 2024 | 1.680 | 1.795 | 1.670 | 1.670 | 3,925 | +0.11(+7.05%) |
Feb 09, 2024 | 1.620 | 1.620 | 1.430 | 1.560 | 5,069 | -0.04(-2.50%) |
Feb 08, 2024 | 1.700 | 1.800 | 1.590 | 1.600 | 4,706 | -0.15(-8.57%) |
Feb 07, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 136 | +0.01(+0.57%) |
Feb 05, 2024 | 1.740 | 143 | -0.14(-7.45%) | |||
Feb 02, 2024 | 1.820 | 1.961 | 1.750 | 1.880 | 3,787 | -0.08(-3.97%) |
Feb 01, 2024 | 1.840 | 1.970 | 1.710 | 1.958 | 8,054 | +0.16(+8.77%) |
Jan 31, 2024 | 1.800 | 1.820 | 1.710 | 1.800 | 11,244 | -0.02(-1.10%) |
Jan 30, 2024 | 1.810 | 1.885 | 1.810 | 1.820 | 605 | +0.01(+0.55%) |
Jan 29, 2024 | 1.830 | 1.890 | 1.800 | 1.810 | 1,855 | -0.15(-7.88%) |
Jan 26, 2024 | 1.900 | 1.965 | 1.900 | 1.965 | 3,234 | +0.06(+3.42%) |
Jan 25, 2024 | 1.900 | 1.990 | 1.900 | 1.900 | 2,754 | -0.09(-4.33%) |
Jan 23, 2024 | 1.986 | 326 | +0.09(+4.53%) | |||
Jan 22, 2024 | 1.908 | 1.908 | 1.900 | 1.900 | 7,951 | -0.09(-4.52%) |
Jan 19, 2024 | 1.980 | 1.990 | 1.900 | 1.990 | 3,077 | +0.01(+0.51%) |
Jan 18, 2024 | 1.869 | 1.980 | 1.869 | 1.980 | 8,783 | +0.18(+10.00%) |
Jan 17, 2024 | 1.850 | 1.873 | 1.800 | 1.800 | 8,882 | -0.08(-4.26%) |
Jan 16, 2024 | 1.920 | 1.920 | 1.880 | 1.880 | 4,070 | -0.03(-1.57%) |
Jan 12, 2024 | 1.940 | 1.950 | 1.910 | 1.910 | 1,748 | -0.02(-1.04%) |
Jan 11, 2024 | 1.910 | 1.930 | 1.910 | 1.930 | 2,465 | +0.02(+1.05%) |
Jan 10, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 461 | +0.00(+0.00%) |
Jan 09, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 554 | -0.00(-0.02%) |
Jan 08, 2024 | 1.930 | 1.940 | 1.910 | 1.910 | 2,340 | -0.08(-4.15%) |
Jan 05, 2024 | 1.980 | 2.100 | 1.960 | 1.993 | 8,432 | -0.01(-0.34%) |
Jan 04, 2024 | 1.990 | 2.003 | 1.955 | 2.000 | 2,705 | +0.02(+1.01%) |