Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.571	8.843	8.415	8.530	1,766,155	-0.04(-0.48%)
Mar 30, 2020	8.544	8.680	8.299	8.571	2,581,632	-0.08(-0.94%)
Mar 27, 2020	8.551	8.870	8.184	8.653	2,535,476	+0.05(+0.55%)
Mar 26, 2020	8.299	9.580	8.299	8.605	2,283,696	+0.40(+4.93%)
Mar 25, 2020	7.471	8.775	7.376	8.201	2,237,366	+0.83(+11.29%)
Mar 24, 2020	6.934	7.980	6.934	7.369	1,670,670	+0.73(+10.94%)
Mar 23, 2020	7.437	7.437	6.622	6.642	3,428,485	-0.94(-12.37%)
Mar 20, 2020	7.899	8.374	7.484	7.579	2,877,663	-0.29(-3.63%)
Mar 19, 2020	6.805	7.987	6.792	7.865	3,616,236	+1.05(+15.45%)
Mar 18, 2020	8.218	8.242	6.724	6.812	3,674,867	-1.43(-17.38%)
Mar 17, 2020	9.169	9.169	8.211	8.245	3,625,453	-0.81(-8.93%)
Mar 16, 2020	9.338	9.672	8.748	9.053	1,772,080	-1.33(-12.82%)
Mar 13, 2020	10.53	10.77	9.868	10.38	1,832,551	+0.31(+3.03%)
Mar 12, 2020	10.64	10.68	9.861	10.08	3,058,764	-0.86(-7.83%)
Mar 11, 2020	11.04	11.18	10.92	10.93	2,118,402	-0.32(-2.84%)
Mar 10, 2020	11.55	11.75	11.03	11.25	2,135,634	-0.13(-1.13%)
Mar 09, 2020	11.21	11.43	10.87	11.38	2,441,861	-0.26(-2.22%)
Mar 06, 2020	11.34	11.65	11.24	11.64	1,754,661	+0.07(+0.59%)
Mar 05, 2020	11.41	11.64	11.41	11.57	989,666	-0.02(-0.18%)
Mar 04, 2020	11.57	11.66	11.45	11.59	788,783	+0.19(+1.64%)
Mar 03, 2020	11.44	11.61	11.29	11.41	1,893,280	+0.03(+0.23%)
Mar 02, 2020	11.21	11.41	11.14	11.38	2,009,195	+0.28(+2.52%)
Feb 28, 2020	11.19	11.23	10.89	11.10	3,131,559	-0.26(-2.32%)
Feb 27, 2020	11.64	11.75	11.36	11.36	1,800,617	-0.37(-3.15%)
Feb 26, 2020	11.73	11.84	11.65	11.73	1,333,472	+0.03(+0.23%)
Feb 25, 2020	12.13	12.16	11.65	11.71	1,410,120	-0.46(-3.78%)
Feb 24, 2020	12.16	12.26	12.12	12.17	752,755	-0.09(-0.76%)
Feb 21, 2020	12.29	12.31	12.09	12.26	1,067,416	-0.05(-0.38%)
Feb 20, 2020	12.27	12.32	12.27	12.31	581,713	+0.06(+0.49%)
Feb 19, 2020	12.31	12.33	12.25	12.25	557,280	-0.03(-0.27%)
Feb 18, 2020	12.31	12.33	12.27	12.28	791,261	-0.03(-0.22%)
Feb 14, 2020	12.30	12.32	12.28	12.31	700,904	+0.02(+0.16%)
Feb 13, 2020	12.21	12.31	12.21	12.29	1,064,800	+0.08(+0.63%)
Feb 12, 2020	12.16	12.25	12.14	12.21	648,352	+0.04(+0.30%)
Feb 11, 2020	12.16	12.23	12.14	12.17	605,865	+0.05(+0.41%)
Feb 10, 2020	12.20	12.22	11.99	12.12	1,070,589	-0.14(-1.17%)
Feb 07, 2020	12.26	12.32	12.24	12.27	1,454,190	+0.01(+0.11%)
Feb 06, 2020	12.31	12.33	12.25	12.25	1,145,914	-0.01(-0.05%)
Feb 05, 2020	12.29	12.33	12.23	12.26	927,205	+0.04(+0.33%)
Feb 04, 2020	12.31	12.34	12.21	12.22	877,160	-0.08(-0.65%)
Feb 03, 2020	12.28	12.32	12.27	12.30	586,049	+0.03(+0.27%)
Jan 31, 2020	12.25	12.34	12.24	12.27	1,232,211	+0.01(+0.11%)
Jan 30, 2020	12.27	12.28	12.22	12.25	671,786	-0.02(-0.16%)
Jan 29, 2020	12.27	12.31	12.23	12.27	593,562	+0.01(+0.05%)
Jan 28, 2020	12.29	12.29	12.21	12.27	623,686	+0.01(+0.05%)
Jan 27, 2020	12.27	12.27	12.18	12.26	430,600	-0.02(-0.16%)
Jan 24, 2020	12.29	12.33	12.27	12.28	560,423	-0.03(-0.22%)
Jan 23, 2020	12.27	12.33	12.24	12.31	648,406	+0.04(+0.30%)
Jan 22, 2020	12.31	12.33	12.25	12.27	336,438	-0.01(-0.08%)
Jan 21, 2020	12.26	12.31	12.22	12.28	617,963	+0.02(+0.16%)
Jan 17, 2020	12.23	12.26	12.21	12.26	585,788	+0.04(+0.33%)
Jan 16, 2020	12.26	12.26	12.21	12.22	855,404	-0.02(-0.16%)
Jan 15, 2020	12.20	12.25	12.20	12.24	1,153,045	+0.02(+0.16%)
Jan 14, 2020	12.25	12.29	12.19	12.22	930,412	-0.03(-0.22%)
Jan 13, 2020	12.15	12.26	12.14	12.25	998,935	+0.06(+0.49%)
Jan 10, 2020	12.11	12.21	12.09	12.19	750,733	+0.05(+0.38%)
Jan 09, 2020	12.11	12.18	12.11	12.14	1,156,230	+0.03(+0.22%)
Jan 08, 2020	12.17	12.19	12.10	12.11	785,226	-0.02(-0.16%)
Jan 07, 2020	12.11	12.27	12.11	12.13	831,864	-0.03(-0.27%)
Jan 06, 2020	12.23	12.25	12.15	12.17	699,238	-0.03(-0.27%)
Jan 03, 2020	12.23	12.25	12.16	12.20	533,708	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.