Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.39	10.39	10.39	0	+0.04(+0.39%)
Mar 28, 2018	10.40	10.45	10.34	10.35	408,486	-0.06(-0.61%)
Mar 27, 2018	10.45	10.48	10.39	10.41	343,049	-0.02(-0.17%)
Mar 26, 2018	10.43	10.52	10.36	10.43	284,016	+0.08(+0.81%)
Mar 23, 2018	10.54	10.55	10.34	10.34	338,146	-0.18(-1.74%)
Mar 22, 2018	10.36	10.60	10.34	10.53	310,642	+0.12(+1.12%)
Mar 21, 2018	10.41	10.49	10.36	10.41	329,294	+0.00(+0.00%)
Mar 20, 2018	10.47	10.51	10.40	10.41	282,597	-0.06(-0.61%)
Mar 19, 2018	10.40	10.48	10.35	10.47	583,680	+0.07(+0.67%)
Mar 16, 2018	10.35	10.44	10.35	10.40	487,894	+0.06(+0.62%)
Mar 15, 2018	10.47	10.47	10.31	10.34	370,914	-0.15(-1.38%)
Mar 14, 2018	10.55	10.56	10.46	10.49	254,910	-0.07(-0.66%)
Mar 13, 2018	10.51	10.58	10.42	10.56	1,162,051	+0.08(+0.78%)
Mar 12, 2018	10.49	10.52	10.41	10.47	965,577	-0.02(-0.22%)
Mar 09, 2018	10.56	10.56	10.46	10.50	570,577	-0.02(-0.17%)
Mar 08, 2018	10.50	10.54	10.45	10.52	541,470	+0.02(+0.22%)
Mar 07, 2018		10.52		10.49	676,801	+0.01(+0.06%)
Mar 06, 2018	10.50	10.55	10.43	10.49	550,256	-0.03(-0.33%)
Mar 05, 2018	10.24	10.61	10.22	10.52	1,028,521	+0.24(+2.36%)
Mar 02, 2018	10.23	10.32	10.21	10.28	454,392	+0.07(+0.64%)
Mar 01, 2018	10.24	10.29	10.18	10.21	351,904	-0.01(-0.11%)
Feb 28, 2018	10.29	10.35	10.22	10.22	640,748	-0.05(-0.45%)
Feb 27, 2018	10.38	10.39	10.26	10.27	369,230	-0.10(-0.94%)
Feb 26, 2018	10.33	10.38	10.32	10.37	350,568	+0.01(+0.11%)
Feb 23, 2018	10.43	10.43	10.33	10.36	326,459	-0.01(-0.06%)
Feb 22, 2018	10.37	10.40	10.34	10.36	176,566	+0.02(+0.22%)
Feb 21, 2018	10.37	10.41	10.32	10.34	332,150	+0.01(+0.06%)
Feb 20, 2018	10.34	10.47	10.30	10.33	354,638	-0.09(-0.88%)
Feb 16, 2018		10.42	10.42	10.42	0	+0.01(+0.05%)
Feb 15, 2018	10.46	10.49	10.33	10.42	566,567	-0.06(-0.60%)
Feb 14, 2018	10.43	10.49	10.39	10.48	616,407	+0.04(+0.38%)
Feb 13, 2018	10.42	10.49	10.36	10.44	401,132	+0.02(+0.22%)
Feb 12, 2018	10.29	10.49	10.24	10.42	616,908	+0.20(+1.95%)
Feb 09, 2018	10.27	10.34	10.13	10.22	787,468	+0.02(+0.17%)
Feb 08, 2018	10.37	10.38	10.18	10.20	374,946	-0.16(-1.54%)
Feb 07, 2018	10.33	10.33	10.14	10.36	625,295	+0.02(+0.17%)
Feb 06, 2018	9.933	10.38	9.899	10.34	702,363	+0.32(+3.19%)
Feb 05, 2018	10.36	10.37	9.927	10.02	993,110	-0.35(-3.36%)
Feb 02, 2018	10.38	10.42	10.36	10.37	476,797	-0.06(-0.60%)
Feb 01, 2018	10.36	10.48	10.36	10.43	363,066	+0.07(+0.66%)
Jan 31, 2018	10.43	10.43	10.30	10.37	469,462	-0.02(-0.22%)
Jan 30, 2018	10.41	10.46	10.33	10.39	638,830	-0.05(-0.49%)
Jan 29, 2018	10.44	10.46	10.41	10.44	411,198	-0.04(-0.38%)
Jan 26, 2018	10.48	10.50	10.43	10.48	344,460	+0.01(+0.05%)
Jan 25, 2018	10.51	10.52	10.44	10.47	631,356	-0.01(-0.05%)
Jan 24, 2018	10.49	10.52	10.41	10.48	539,615	+0.03(+0.33%)
Jan 23, 2018	10.42	10.50	10.39	10.45	311,745	+0.01(+0.05%)
Jan 22, 2018	10.39	10.47	10.36	10.44	401,607	+0.06(+0.55%)
Jan 19, 2018	10.34	10.46	10.28	10.38	381,035	+0.05(+0.50%)
Jan 18, 2018		10.36	10.26	10.33	361,637	+0.07(+0.67%)
Jan 17, 2018	10.34	10.36	10.25	10.26	350,924	-0.08(-0.80%)
Jan 16, 2018	10.33	10.38	10.32	10.35	349,033	+0.04(+0.36%)
Jan 12, 2018		10.31	10.31	10.31	0	+0.03(+0.28%)
Jan 11, 2018	10.25	10.30	10.21	10.28	470,692	+0.06(+0.61%)
Jan 10, 2018		10.29		10.22	407,989	+0.07(+0.67%)
Jan 09, 2018	10.27	10.33	10.10	10.15	682,737	-0.11(-1.06%)
Jan 08, 2018	10.18	10.28	10.17	10.26	507,394	+0.06(+0.56%)
Jan 05, 2018	10.25	10.30	10.16	10.20	438,890	-0.01(-0.06%)
Jan 04, 2018	10.27	10.33	10.18	10.21	603,922	-0.06(-0.56%)
Jan 03, 2018	10.33	10.34	10.24	10.26	782,341	-0.06(-0.55%)
Jan 02, 2018	10.39	10.43	10.30	10.32	708,264	-0.06(-0.60%)
Dec 29, 2017		10.38	10.38	10.38	0	-0.14(-1.30%)
Dec 28, 2017	10.46	10.55	10.42	10.52	460,623	+0.06(+0.54%)
Dec 27, 2017	10.54	10.55	10.37	10.46	454,923	-0.03(-0.33%)
Dec 26, 2017	10.55	10.60	10.49	10.50	282,056	-0.03(-0.32%)
Dec 22, 2017	10.63	10.63	10.52	10.53	456,816	-0.06(-0.59%)
Dec 21, 2017	10.60	10.63	10.54	10.59	410,832	+0.02(+0.16%)
Dec 20, 2017	10.58	10.65	10.54	10.58	419,245	+0.01(+0.11%)
Dec 19, 2017	10.65	10.72	10.56	10.57	354,921	-0.09(-0.80%)
Dec 18, 2017	10.77	10.85	10.65	10.65	308,392	-0.07(-0.64%)
Dec 15, 2017	10.54	10.82	10.53	10.72	375,370	+0.18(+1.68%)
Dec 14, 2017	10.54	10.66	10.52	10.54	403,895	+0.00(+0.00%)
Dec 13, 2017	10.65	10.67	10.53	10.54	468,829	-0.11(-1.07%)
Dec 12, 2017	10.75	10.82	10.66	10.66	426,626	-0.09(-0.85%)
Dec 11, 2017	10.74	10.90	10.73	10.75	290,201	+0.00(+0.00%)
Dec 08, 2017	10.69	10.77	10.64	10.75	237,181	+0.05(+0.44%)
Dec 07, 2017	10.60	10.78	10.59	10.70	321,630	+0.08(+0.71%)
Dec 06, 2017	10.57	10.66	10.57	10.63	173,450	+0.04(+0.37%)
Dec 05, 2017	10.61	10.63	10.54	10.59	242,615	-0.02(-0.21%)
Dec 04, 2017	10.63	10.66	10.45	10.61	325,069	+0.05(+0.48%)
Dec 01, 2017	10.59	10.61	10.50	10.56	309,788	-0.02(-0.21%)
Nov 30, 2017	10.68	10.71	10.57	10.58	285,360	-0.10(-0.89%)
Nov 29, 2017	10.64	10.71	10.63	10.68	278,658	+0.04(+0.37%)
Nov 28, 2017	10.63	10.66	10.59	10.64	241,964	+0.03(+0.26%)
Nov 27, 2017	10.58	10.64	10.55	10.61	267,057	+0.03(+0.32%)
Nov 24, 2017	10.63	10.63	10.50	10.58	193,629	-0.03(-0.26%)
Nov 22, 2017	10.53	10.61	10.50	10.60	196,020	+0.08(+0.74%)
Nov 21, 2017	10.67	10.67	10.50	10.53	447,856	-0.09(-0.89%)
Nov 20, 2017	10.62	10.66	10.60	10.62	247,763	+0.01(+0.05%)
Nov 17, 2017	10.53	10.65	10.53	10.61	211,070	+0.02(+0.16%)
Nov 16, 2017	10.59	10.64	10.55	10.60	163,707	+0.04(+0.37%)
Nov 15, 2017	10.64	10.64	10.50	10.56	161,457	-0.11(-0.99%)
Nov 14, 2017	10.57	10.69	10.52	10.66	242,449	+0.06(+0.53%)
Nov 13, 2017	10.59	10.69	10.54	10.61	178,074	+0.00(+0.00%)
Nov 10, 2017	10.61	10.69	10.57	10.61	298,364	-0.01(-0.05%)
Nov 09, 2017	10.63	10.66	10.60	10.61	289,681	-0.07(-0.68%)
Nov 08, 2017	10.56	10.70	10.53	10.69	245,601	+0.12(+1.16%)
Nov 07, 2017	10.50	10.59	10.45	10.56	280,291	+0.03(+0.27%)
Nov 06, 2017	10.61	10.61	10.49	10.54	251,792	-0.08(-0.74%)
Nov 03, 2017	10.47	10.63	10.42	10.61	250,987	+0.16(+1.50%)
Nov 02, 2017	10.61	10.61	10.41	10.46	302,125	-0.13(-1.27%)
Nov 01, 2017	10.60	10.66	10.51	10.59	384,969	+0.00(+0.00%)
Oct 31, 2017	10.66	10.66	10.58	10.59	369,654	-0.07(-0.63%)
Oct 30, 2017	10.69	10.73	10.59	10.66	306,995	-0.01(-0.10%)
Oct 27, 2017	10.56	10.72	10.53	10.67	270,603	+0.11(+1.06%)
Oct 26, 2017	10.70	10.72	10.54	10.56	281,221	-0.13(-1.25%)
Oct 25, 2017	10.73	10.74	10.68	10.69	596,168	-0.04(-0.36%)
Oct 24, 2017	10.84	10.85	10.67	10.73	1,291,745	-0.11(-1.03%)
Oct 23, 2017	10.79	10.88	10.78	10.84	416,562	+0.08(+0.78%)
Oct 20, 2017	10.75	10.80	10.70	10.76	324,197	+0.05(+0.47%)
Oct 19, 2017	10.65	10.73	10.64	10.71	309,854	+0.02(+0.21%)
Oct 18, 2017	10.66	10.72	10.65	10.69	372,793	+0.04(+0.37%)
Oct 17, 2017	10.68	10.70	10.65	10.65	519,326	-0.03(-0.31%)
Oct 16, 2017	10.62	10.71	10.60	10.68	675,722	+0.08(+0.79%)
Oct 13, 2017	10.53	10.61	10.51	10.60	560,739	+0.04(+0.37%)
Oct 12, 2017	10.53	10.60	10.51	10.56	433,144	+0.03(+0.27%)
Oct 11, 2017	10.53	10.55	10.48	10.53	229,371	+0.02(+0.16%)
Oct 10, 2017	10.55	10.55	10.49	10.51	249,444	+0.00(+0.00%)
Oct 09, 2017	10.54	10.58	10.51	10.51	205,958	+0.00(+0.00%)
Oct 06, 2017	10.56	10.57	10.47	10.51	229,715	-0.03(-0.32%)
Oct 05, 2017	10.53	10.57	10.51	10.55	220,282	+0.02(+0.16%)
Oct 04, 2017	10.52	10.56	10.48	10.53	345,265	+0.04(+0.43%)
Oct 03, 2017	10.52	10.52	10.47	10.49	226,303	-0.01(-0.11%)
Oct 02, 2017	10.50	10.52	10.42	10.50	430,423	-0.02(-0.16%)
Sep 29, 2017	10.52	10.55	10.47	10.51	527,999	+0.01(+0.05%)
Sep 28, 2017	10.44	10.52	10.39	10.51	468,945	+0.07(+0.70%)
Sep 27, 2017	10.51	10.55	10.42	10.44	427,575	-0.07(-0.64%)
Sep 26, 2017	10.50	10.54	10.46	10.50	877,566	-0.01(-0.11%)
Sep 25, 2017	10.45	10.53	10.38	10.51	416,392	+0.06(+0.53%)
Sep 22, 2017	10.36	10.46	10.29	10.46	252,929	+0.12(+1.13%)
Sep 21, 2017	10.29	10.36	10.23	10.34	332,871	+0.05(+0.49%)
Sep 20, 2017	10.25	10.36	10.20	10.29	427,932	+0.04(+0.38%)
Sep 19, 2017	10.26	10.34	10.22	10.25	408,489	-0.01(-0.11%)
Sep 18, 2017	10.32	10.34	10.25	10.26	205,607	-0.07(-0.65%)
Sep 15, 2017	10.32	10.39	10.30	10.33	247,654	-0.02(-0.16%)
Sep 14, 2017	10.26	10.39	10.21	10.35	235,913	+0.06(+0.54%)
Sep 13, 2017		10.32	10.18	10.29	241,196	+0.00(+0.00%)
Sep 12, 2017	10.30	10.35	10.26	10.29	240,046	-0.01(-0.11%)
Sep 11, 2017		10.34	10.12	10.30	160,876	+0.10(+0.99%)
Sep 08, 2017	10.16	10.22	10.10	10.20	289,194	+0.01(+0.11%)
Sep 07, 2017	10.22	10.22	10.09	10.19	271,939	-0.05(-0.49%)
Sep 06, 2017	10.26	10.33	10.22	10.24	270,356	+0.02(+0.22%)
Sep 05, 2017	10.34	10.37	10.19	10.22	238,718	-0.17(-1.61%)
Sep 01, 2017	10.26	10.45	10.16	10.39	455,240	+0.18(+1.75%)
Aug 31, 2017	10.37	10.37	10.19	10.21	656,047	-0.12(-1.12%)
Aug 30, 2017	10.36	10.37	10.31	10.32	251,363	-0.07(-0.69%)
Aug 29, 2017	10.37	10.45	10.35	10.39	287,109	+0.00(+0.00%)
Aug 28, 2017	10.45	10.45	10.33	10.39	245,377	-0.05(-0.47%)
Aug 25, 2017	10.54	10.54	10.41	10.44	253,221	-0.08(-0.78%)
Aug 24, 2017	10.49	10.55	10.42	10.53	387,963	+0.04(+0.37%)
Aug 23, 2017	10.40	10.54	10.38	10.49	266,872	+0.00(+0.00%)
Aug 22, 2017	10.41	10.50	10.41	10.49	216,201	+0.08(+0.74%)
Aug 21, 2017	10.43	10.46	10.38	10.41	199,240	-0.01(-0.05%)
Aug 18, 2017	10.49	10.50	10.41	10.42	310,648	-0.09(-0.84%)
Aug 17, 2017	10.55	10.57	10.49	10.50	191,478	-0.05(-0.52%)
Aug 16, 2017	10.55	10.58	10.47	10.56	197,873	+0.01(+0.10%)
Aug 15, 2017	10.57	10.61	10.51	10.55	177,725	+0.01(+0.10%)
Aug 14, 2017	10.47	10.58	10.44	10.54	172,234	+0.08(+0.79%)
Aug 11, 2017	10.46	10.50	10.39	10.45	204,302	-0.01(-0.05%)
Aug 10, 2017	10.49	10.57	10.45	10.46	303,526	-0.10(-0.94%)
Aug 09, 2017	10.58	10.60	10.49	10.56	376,984	-0.04(-0.41%)
Aug 08, 2017	10.57	10.71	10.57	10.60	361,459	-0.01(-0.10%)
Aug 07, 2017	10.57	10.65	10.57	10.61	239,461	+0.02(+0.21%)
Aug 04, 2017	10.66	10.67	10.57	10.59	165,763	-0.04(-0.36%)
Aug 03, 2017	10.74	10.74	10.63	10.63	356,166	-0.08(-0.72%)
Aug 02, 2017	10.68	10.75	10.64	10.71	226,511	-0.03(-0.26%)
Aug 01, 2017	10.79	10.82	10.68	10.73	180,237	-0.01(-0.05%)
Jul 31, 2017	10.78	10.78	10.66	10.74	222,442	+0.01(+0.05%)
Jul 28, 2017	10.77	10.79	10.70	10.73	178,734	-0.01(-0.05%)
Jul 27, 2017	10.71	10.75	10.59	10.74	200,122	+0.02(+0.15%)
Jul 26, 2017	10.81	10.84	10.70	10.72	323,657	-0.10(-0.91%)
Jul 25, 2017	10.75	10.84	10.75	10.82	393,321	+0.13(+1.18%)
Jul 24, 2017	10.77	10.79	10.67	10.70	228,274	-0.07(-0.61%)
Jul 21, 2017	10.74	10.80	10.73	10.76	108,644	+0.02(+0.20%)
Jul 20, 2017	10.79	10.79	10.72	10.74	191,857	-0.02(-0.20%)
Jul 19, 2017	10.76	10.84	10.74	10.76	272,425	-0.03(-0.28%)
Jul 18, 2017	10.75	10.91	10.70	10.79	429,790	+0.03(+0.28%)
Jul 17, 2017	10.79	10.82	10.73	10.76	319,357	-0.03(-0.25%)
Jul 14, 2017	10.70	10.83	10.69	10.79	531,672	+0.10(+0.92%)
Jul 13, 2017	10.60	10.71	10.60	10.69	524,231	+0.09(+0.88%)
Jul 12, 2017	10.63	10.65	10.51	10.60	523,528	+0.01(+0.05%)
Jul 11, 2017	10.59	10.65	10.54	10.59	344,867	+0.02(+0.21%)
Jul 10, 2017	10.53	10.62	10.53	10.57	353,997	+0.03(+0.31%)
Jul 07, 2017	10.54	10.57	10.48	10.54	326,679	+0.01(+0.10%)
Jul 06, 2017	10.54	10.61	10.46	10.53	272,877	-0.03(-0.26%)
Jul 05, 2017	10.59	10.60	10.53	10.55	290,471	-0.02(-0.16%)
Jul 03, 2017	10.51	10.60	10.50	10.57	76,891	+0.07(+0.68%)
Jun 30, 2017	10.53	10.56	10.47	10.50	291,675	-0.02(-0.21%)
Jun 29, 2017	10.57	10.58	10.44	10.52	441,097	-0.08(-0.72%)
Jun 28, 2017	10.62	10.62	10.55	10.60	394,161	+0.02(+0.16%)
Jun 27, 2017	10.60	10.64	10.57	10.58	308,895	-0.02(-0.21%)
Jun 26, 2017	10.59	10.62	10.52	10.60	274,272	+0.04(+0.42%)
Jun 23, 2017	10.49	10.56	10.49	10.56	290,203	+0.07(+0.68%)
Jun 22, 2017	10.54	10.55	10.47	10.49	380,991	-0.07(-0.62%)
Jun 21, 2017	10.56	10.62	10.55	10.55	247,090	+0.02(+0.16%)
Jun 20, 2017	10.59	10.59	10.51	10.54	368,041	-0.05(-0.47%)
Jun 19, 2017	10.66	10.74	10.56	10.59	379,266	-0.01(-0.10%)
Jun 16, 2017	10.56	10.64	10.56	10.60	496,618	+0.02(+0.16%)
Jun 15, 2017	10.62	10.63	10.45	10.58	496,232	-0.05(-0.46%)
Jun 14, 2017	10.62	10.66	10.52	10.63	692,351	-0.04(-0.36%)
Jun 13, 2017	10.64	10.68	10.60	10.67	615,405	+0.03(+0.26%)
Jun 12, 2017	10.69	10.73	10.60	10.64	491,841	-0.03(-0.26%)
Jun 09, 2017	10.63	10.67	10.59	10.67	624,971	+0.01(+0.13%)
Jun 08, 2017	10.71	10.72	10.61	10.65	718,216	-0.03(-0.28%)
Jun 07, 2017	10.61	10.73	10.58	10.68	3,433,896	-0.13(-1.17%)
Jun 06, 2017	10.97	10.98	10.80	10.81	543,339	-0.18(-1.60%)
Jun 05, 2017	10.98	11.02	10.96	10.99	219,120	-0.02(-0.15%)
Jun 02, 2017	10.98	11.05	10.95	11.00	319,363	+0.02(+0.15%)
Jun 01, 2017	10.99	11.00	10.93	10.99	375,180	+0.00(+0.00%)
May 31, 2017	10.97	11.04	10.92	10.99	560,109	+0.01(+0.10%)
May 30, 2017	10.98	11.02	10.95	10.98	346,026	-0.01(-0.10%)
May 26, 2017	10.90	11.01	10.90	10.99	333,828	+0.02(+0.15%)
May 25, 2017	11.00	11.02	10.94	10.97	266,584	+0.01(+0.05%)
May 24, 2017	10.95	10.99	10.93	10.96	295,906	-0.01(-0.05%)
May 23, 2017	10.94	10.98	10.91	10.97	356,479	+0.03(+0.30%)
May 22, 2017	10.99	11.01	10.91	10.94	565,770	-0.01(-0.10%)
May 19, 2017	10.99	11.02	10.92	10.95	518,183	-0.04(-0.34%)
May 18, 2017	10.99	11.06	10.96	10.99	396,743	-0.02(-0.15%)
May 17, 2017	10.94	11.04	10.94	11.00	375,363	-0.02(-0.20%)
May 16, 2017	10.99	11.06	10.95	11.02	172,690	+0.04(+0.39%)
May 15, 2017	10.88	11.02	10.88	10.98	417,352	+0.08(+0.69%)
May 12, 2017	10.90	10.94	10.85	10.91	448,562	+0.00(+0.00%)
May 11, 2017	10.80	10.92	10.77	10.91	294,648	+0.09(+0.85%)
May 10, 2017	10.75	10.85	10.59	10.81	2,208,115	-0.14(-1.23%)
May 09, 2017	10.94	11.02	10.91	10.95	433,253	+0.01(+0.05%)
May 08, 2017	10.97	11.05	10.91	10.94	516,729	-0.10(-0.93%)
May 05, 2017	10.97	11.08	10.89	11.05	334,122	+0.13(+1.19%)
May 04, 2017	10.94	10.94	10.89	10.92	718,090	-0.01(-0.05%)
May 03, 2017	10.95	11.00	10.91	10.92	390,093	-0.04(-0.35%)
May 02, 2017	10.92	11.01	10.92	10.96	222,811	+0.03(+0.30%)
May 01, 2017	10.98	11.00	10.91	10.93	212,536	-0.05(-0.44%)
Apr 28, 2017	10.93	10.99	10.91	10.98	635,299	+0.05(+0.50%)
Apr 27, 2017	10.95	10.97	10.90	10.92	331,676	+0.00(+0.00%)
Apr 26, 2017	10.92	11.00	10.91	10.92	350,323	+0.00(+0.00%)
Apr 25, 2017	10.94	10.98	10.92	10.92	272,942	+0.00(+0.00%)
Apr 24, 2017	10.92	10.94	10.90	10.92	275,020	+0.02(+0.15%)
Apr 21, 2017	10.89	10.94	10.84	10.91	272,594	+0.05(+0.45%)
Apr 20, 2017	10.92	10.92	10.81	10.86	387,587	-0.05(-0.45%)
Apr 19, 2017	10.94	10.94	10.86	10.91	527,665	+0.00(+0.00%)
Apr 18, 2017	10.81	10.91	10.78	10.91	563,286	+0.09(+0.80%)
Apr 17, 2017	10.75	10.85	10.75	10.82	1,861,436	+0.12(+1.11%)
Apr 13, 2017	10.70	10.76	10.68	10.70	189,629	-0.01(-0.10%)
Apr 12, 2017	10.79	10.81	10.69	10.71	225,555	-0.08(-0.75%)
Apr 11, 2017	10.74	10.81	10.73	10.79	199,745	+0.04(+0.35%)
Apr 10, 2017	10.79	10.81	10.73	10.75	229,112	-0.04(-0.35%)
Apr 07, 2017	10.76	10.81	10.75	10.79	344,194	+0.02(+0.15%)
Apr 06, 2017	10.69	10.85	10.65	10.78	434,709	+0.08(+0.76%)
Apr 05, 2017	10.75	10.78	10.66	10.69	458,491	-0.05(-0.50%)
Apr 04, 2017	10.69	10.87	10.68	10.75	481,811	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.