Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.70	11.86	11.67	11.85	1,194,379	+0.22(+1.88%)
Mar 30, 2023	11.60	11.71	11.57	11.63	1,108,613	+0.06(+0.53%)
Mar 29, 2023	11.45	11.64	11.40	11.57	1,127,148	+0.17(+1.53%)
Mar 28, 2023	11.37	11.50	11.36	11.39	484,870	-0.03(-0.31%)
Mar 27, 2023	11.47	11.53	11.40	11.43	550,304	+0.07(+0.62%)
Mar 24, 2023	10.99	11.39	10.98	11.36	865,099	+0.26(+2.36%)
Mar 23, 2023	11.15	11.36	11.07	11.10	1,023,757	-0.04(-0.39%)
Mar 22, 2023	11.37	11.39	11.14	11.14	918,308	-0.21(-1.85%)
Mar 21, 2023	11.18	11.39	11.14	11.35	828,908	+0.31(+2.85%)
Mar 20, 2023	10.92	11.06	10.87	11.04	1,252,906	+0.22(+2.02%)
Mar 17, 2023	10.99	11.05	10.82	10.82	1,678,246	-0.26(-2.37%)
Mar 16, 2023	10.93	11.17	10.80	11.08	896,642	+0.09(+0.80%)
Mar 15, 2023	10.98	11.08	10.86	10.99	1,307,184	-0.19(-1.72%)
Mar 14, 2023	11.05	11.45	11.05	11.19	996,917	+0.30(+2.73%)
Mar 13, 2023	10.89	11.10	10.72	10.89	2,132,114	-0.12(-1.11%)
Mar 10, 2023	11.45	11.48	11.01	11.01	2,127,050	-0.49(-4.25%)
Mar 09, 2023	11.81	11.86	11.50	11.50	1,318,073	-0.34(-2.88%)
Mar 08, 2023	11.96	11.99	11.81	11.84	873,152	-0.13(-1.10%)
Mar 07, 2023	12.03	12.07	11.91	11.97	688,699	-0.08(-0.65%)
Mar 06, 2023	12.07	12.13	12.03	12.05	553,288	+0.03(+0.29%)
Mar 03, 2023	11.93	12.07	11.89	12.02	616,247	+0.10(+0.81%)
Mar 02, 2023	11.87	11.96	11.86	11.92	646,039	-0.02(-0.15%)
Mar 01, 2023	12.03	12.06	11.90	11.94	1,139,678	-0.09(-0.71%)
Feb 28, 2023	12.04	12.11	11.90	12.02	1,656,066	+0.05(+0.43%)
Feb 27, 2023	11.95	12.06	11.95	11.97	1,262,439	+0.12(+1.01%)
Feb 24, 2023	11.83	11.92	11.76	11.85	633,207	-0.02(-0.14%)
Feb 23, 2023	11.87	11.95	11.71	11.87	871,616	+0.01(+0.07%)
Feb 22, 2023	11.54	11.88	11.54	11.86	1,588,896	+0.27(+2.36%)
Feb 21, 2023	11.65	11.66	11.54	11.59	755,274	-0.09(-0.73%)
Feb 17, 2023	11.69	11.73	11.64	11.67	842,100	+0.00(+0.00%)
Feb 16, 2023	11.66	11.78	11.60	11.67	442,935	+0.01(+0.07%)
Feb 15, 2023	11.63	11.68	11.62	11.66	543,293	-0.05(-0.44%)
Feb 14, 2023	11.78	11.82	11.68	11.71	508,799	-0.05(-0.44%)
Feb 13, 2023	11.66	11.80	11.66	11.77	687,522	+0.09(+0.73%)
Feb 10, 2023	11.57	11.81	11.54	11.68	802,285	+0.11(+0.96%)
Feb 09, 2023	11.95	12.01	11.54	11.57	965,537	-0.30(-2.52%)
Feb 08, 2023	12.01	12.01	11.78	11.87	867,818	-0.15(-1.28%)
Feb 07, 2023	11.82	12.04	11.70	12.02	1,511,617	+0.21(+1.81%)
Feb 06, 2023	11.74	11.82	11.62	11.81	709,744	+0.02(+0.15%)
Feb 03, 2023	11.85	11.85	11.76	11.79	804,655	-0.10(-0.86%)
Feb 02, 2023	11.93	12.00	11.87	11.89	538,966	-0.02(-0.14%)
Feb 01, 2023	11.68	12.12	11.67	11.91	1,416,814	+0.22(+1.90%)
Jan 31, 2023	11.68	11.71	11.64	11.69	445,294	+0.01(+0.07%)
Jan 30, 2023	11.79	11.89	11.66	11.68	600,189	-0.16(-1.37%)
Jan 27, 2023	11.79	11.94	11.77	11.84	1,090,184	+0.04(+0.36%)
Jan 26, 2023	11.73	11.85	11.62	11.80	1,285,728	+0.14(+1.17%)
Jan 25, 2023	11.56	11.69	11.51	11.66	522,031	+0.06(+0.51%)
Jan 24, 2023	11.64	11.72	11.54	11.60	716,878	-0.02(-0.15%)
Jan 23, 2023	11.54	11.65	11.48	11.62	793,089	+0.06(+0.52%)
Jan 20, 2023	11.59	11.62	11.49	11.56	577,850	-0.02(-0.15%)
Jan 19, 2023	11.61	11.71	11.50	11.58	632,028	-0.09(-0.73%)
Jan 18, 2023	11.75	11.82	11.64	11.66	486,132	-0.07(-0.58%)
Jan 17, 2023	11.69	11.91	11.67	11.73	638,479	+0.02(+0.15%)
Jan 13, 2023	11.74	11.82	11.67	11.71	411,774	-0.09(-0.72%)
Jan 12, 2023	11.82	11.87	11.76	11.80	638,205	-0.03(-0.22%)
Jan 11, 2023	11.51	11.83	11.51	11.83	1,097,827	+0.37(+3.20%)
Jan 10, 2023	11.40	11.49	11.33	11.46	550,178	+0.09(+0.75%)
Jan 09, 2023	11.27	11.42	11.25	11.37	673,697	+0.15(+1.37%)
Jan 06, 2023	11.29	11.35	11.20	11.22	974,411	-0.03(-0.30%)
Jan 05, 2023	11.30	11.31	11.24	11.25	523,190	-0.04(-0.38%)
Jan 04, 2023	11.41	11.41	11.41	11.30	537,851	+0.07(+0.61%)
Jan 03, 2023	11.29	11.36	11.19	11.23	643,418	+0.00(+0.00%)
Dec 30, 2022	11.31	11.40	11.15	11.23	1,635,772	-0.08(-0.68%)
Dec 29, 2022	11.13	11.36	11.13	11.31	1,925,419	+0.17(+1.53%)
Dec 28, 2022	11.23	11.25	11.08	11.13	762,748	-0.08(-0.69%)
Dec 27, 2022	11.33	11.33	11.21	11.21	994,655	-0.09(-0.76%)
Dec 23, 2022	11.10	11.31	11.09	11.30	634,570	+0.22(+2.00%)
Dec 22, 2022	11.10	11.11	10.93	11.07	772,349	-0.08(-0.69%)
Dec 21, 2022	11.24	11.29	11.13	11.15	702,085	+0.06(+0.54%)
Dec 20, 2022	10.94	11.11	10.91	11.09	1,099,826	+0.17(+1.56%)
Dec 19, 2022	11.00	11.03	10.84	10.92	1,065,261	-0.08(-0.70%)
Dec 16, 2022	10.96	11.04	10.90	11.00	1,045,562	-0.05(-0.46%)
Dec 15, 2022	11.11	11.13	10.99	11.05	979,204	-0.12(-1.07%)
Dec 14, 2022	11.28	11.31	11.07	11.17	1,056,881	-0.13(-1.13%)
Dec 13, 2022	11.41	11.44	11.26	11.30	840,796	+0.04(+0.38%)
Dec 12, 2022	11.21	11.28	11.15	11.25	824,983	+0.01(+0.08%)
Dec 09, 2022	11.16	11.26	11.13	11.25	733,318	+0.05(+0.46%)
Dec 08, 2022	11.19	11.29	11.13	11.19	1,034,320	+0.02(+0.15%)
Dec 07, 2022	11.17	11.24	11.11	11.18	847,611	+0.06(+0.52%)
Dec 06, 2022	11.44	11.48	11.11	11.12	1,095,867	-0.34(-2.98%)
Dec 05, 2022	11.37	11.58	11.34	11.46	1,635,892	+0.08(+0.73%)
Dec 02, 2022	11.56	11.63	11.31	11.38	2,238,243	-0.22(-1.94%)
Dec 01, 2022	11.71	11.76	11.59	11.60	639,917	-0.05(-0.43%)
Nov 30, 2022	11.61	11.69	11.52	11.65	819,695	+0.01(+0.07%)
Nov 29, 2022	11.60	11.68	11.58	11.64	730,770	+0.04(+0.36%)
Nov 28, 2022	11.78	11.82	11.60	11.60	1,121,267	-0.26(-2.18%)
Nov 25, 2022	11.75	11.87	11.72	11.86	472,945	+0.11(+0.92%)
Nov 23, 2022	11.51	11.82	11.49	11.75	1,663,314	+0.24(+2.10%)
Nov 22, 2022	11.23	11.56	11.18	11.51	1,152,906	+0.34(+3.05%)
Nov 21, 2022	11.16	11.24	11.11	11.17	1,049,780	-0.02(-0.15%)
Nov 18, 2022	11.14	11.24	11.13	11.19	555,395	+0.12(+1.05%)
Nov 17, 2022	10.99	11.09	10.98	11.07	730,917	-0.04(-0.37%)
Nov 16, 2022	11.11	11.28	11.10	11.11	1,099,721	+0.01(+0.07%)
Nov 15, 2022	11.07	11.21	11.05	11.10	744,920	+0.11(+0.98%)
Nov 14, 2022	11.04	11.16	10.97	10.99	821,560	-0.04(-0.38%)
Nov 11, 2022	11.11	11.14	10.99	11.04	505,749	-0.02(-0.15%)
Nov 10, 2022	10.98	11.13	10.96	11.05	918,296	+0.26(+2.39%)
Nov 09, 2022	10.82	11.01	10.78	10.79	570,691	-0.04(-0.38%)
Nov 08, 2022	10.97	11.03	10.80	10.84	541,538	-0.16(-1.44%)
Nov 07, 2022	10.78	11.00	10.78	10.99	586,743	+0.26(+2.40%)
Nov 04, 2022	10.74	10.82	10.63	10.74	723,392	+0.08(+0.78%)
Nov 03, 2022	10.61	10.69	10.56	10.65	1,002,164	+0.00(+0.00%)
Nov 02, 2022	10.74	10.79	10.64	10.65	1,022,897	-0.15(-1.39%)
Nov 01, 2022	10.84	10.90	10.75	10.80	790,607	+0.01(+0.08%)
Oct 31, 2022	10.91	10.97	10.78	10.79	1,286,250	-0.10(-0.92%)
Oct 28, 2022	10.89	10.97	10.84	10.89	1,256,074	+0.04(+0.38%)
Oct 27, 2022	11.04	11.04	10.81	10.85	1,142,679	-0.04(-0.38%)
Oct 26, 2022	11.03	11.06	10.87	10.89	825,444	-0.07(-0.61%)
Oct 25, 2022	10.88	11.05	10.75	10.96	1,236,726	+0.09(+0.84%)
Oct 24, 2022	10.82	10.89	10.73	10.87	847,091	+0.16(+1.48%)
Oct 21, 2022	10.76	10.77	10.61	10.71	583,087	-0.07(-0.62%)
Oct 20, 2022	10.79	10.89	10.69	10.78	666,714	-0.01(-0.08%)
Oct 19, 2022	10.87	10.91	10.76	10.79	840,892	-0.08(-0.77%)
Oct 18, 2022	10.95	11.01	10.84	10.87	582,162	+0.06(+0.54%)
Oct 17, 2022	10.78	10.94	10.77	10.81	630,710	+0.05(+0.46%)
Oct 14, 2022	10.90	11.01	10.73	10.76	730,820	-0.08(-0.77%)
Oct 13, 2022	10.53	10.86	10.44	10.84	915,197	+0.19(+1.80%)
Oct 12, 2022	10.53	10.70	10.43	10.65	761,483	+0.14(+1.35%)
Oct 11, 2022	10.60	10.64	10.45	10.51	877,936	-0.13(-1.25%)
Oct 10, 2022	10.65	10.73	10.55	10.64	650,726	+0.02(+0.23%)
Oct 07, 2022	10.55	10.73	10.48	10.62	1,071,338	+0.04(+0.39%)
Oct 06, 2022	10.78	10.84	10.52	10.58	536,097	-0.19(-1.78%)
Oct 05, 2022	10.77	10.84	10.62	10.77	537,613	-0.13(-1.22%)
Oct 04, 2022	10.43	10.90	10.43	10.90	705,840	+0.53(+5.14%)
Oct 03, 2022	10.34	10.45	10.06	10.37	939,632	+0.06(+0.56%)
Sep 30, 2022	10.23	10.51	10.21	10.31	2,032,033	+0.12(+1.23%)
Sep 29, 2022	10.26	10.26	9.937	10.19	2,433,883	-0.13(-1.29%)
Sep 28, 2022	10.14	10.35	10.05	10.32	1,145,847	+0.16(+1.56%)
Sep 27, 2022	10.29	10.54	10.13	10.16	1,293,429	-0.07(-0.65%)
Sep 26, 2022	10.48	10.51	10.20	10.23	1,896,583	-0.30(-2.85%)
Sep 23, 2022	10.61	10.61	10.45	10.53	1,232,169	-0.15(-1.40%)
Sep 22, 2022	10.97	10.97	10.67	10.68	603,840	-0.27(-2.43%)
Sep 21, 2022	11.02	11.10	10.93	10.94	460,605	-0.07(-0.60%)
Sep 20, 2022	11.17	11.19	10.99	11.01	459,672	-0.22(-2.00%)
Sep 19, 2022	11.16	11.30	11.16	11.24	266,229	-0.03(-0.30%)
Sep 16, 2022	11.25	11.29	11.19	11.27	539,880	-0.03(-0.29%)
Sep 15, 2022	11.24	11.41	11.23	11.30	503,855	+0.03(+0.30%)
Sep 14, 2022	11.24	11.31	11.22	11.27	444,030	+0.03(+0.30%)
Sep 13, 2022	11.33	11.43	11.23	11.24	383,902	-0.20(-1.75%)
Sep 12, 2022	11.54	11.57	11.41	11.44	554,421	-0.02(-0.14%)
Sep 09, 2022	11.39	11.53	11.36	11.45	820,789	+0.13(+1.18%)
Sep 08, 2022	11.24	11.36	11.20	11.32	664,662	+0.01(+0.07%)
Sep 07, 2022	11.15	11.32	11.11	11.31	722,669	+0.18(+1.64%)
Sep 06, 2022	11.10	11.19	11.03	11.13	619,202	+0.00(+0.00%)
Sep 02, 2022	11.14	11.29	11.12	11.13	739,522	+0.01(+0.08%)
Sep 01, 2022	11.28	11.37	11.07	11.12	985,398	-0.21(-1.84%)
Aug 31, 2022	11.23	11.44	11.22	11.33	820,907	+0.18(+1.61%)
Aug 30, 2022	11.37	11.39	11.14	11.15	999,396	-0.22(-1.93%)
Aug 29, 2022	11.34	11.52	11.25	11.37	522,562	+0.03(+0.29%)
Aug 26, 2022	11.47	11.48	11.32	11.34	503,326	-0.11(-1.00%)
Aug 25, 2022	11.44	11.51	11.42	11.45	618,084	+0.02(+0.14%)
Aug 24, 2022	11.28	11.46	11.25	11.43	703,588	+0.14(+1.23%)
Aug 23, 2022	11.24	11.33	11.22	11.29	645,789	+0.11(+0.95%)
Aug 22, 2022	11.20	11.20	11.11	11.19	543,146	-0.07(-0.65%)
Aug 19, 2022	11.35	11.38	11.25	11.26	547,671	-0.16(-1.43%)
Aug 18, 2022	11.34	11.43	11.33	11.42	546,019	+0.09(+0.79%)
Aug 17, 2022	11.55	11.57	11.31	11.34	907,016	-0.27(-2.32%)
Aug 16, 2022	11.48	11.63	11.46	11.60	593,938	+0.09(+0.78%)
Aug 15, 2022	11.60	11.71	11.47	11.51	750,143	-0.15(-1.33%)
Aug 12, 2022	11.64	11.71	11.60	11.67	997,917	+0.12(+1.06%)
Aug 11, 2022	11.61	11.62	11.49	11.55	720,147	+0.00(+0.00%)
Aug 10, 2022	11.60	11.62	11.38	11.55	740,700	-0.07(-0.63%)
Aug 09, 2022	11.73	11.73	11.58	11.62	447,494	-0.07(-0.56%)
Aug 08, 2022	11.61	11.74	11.60	11.69	814,546	+0.14(+1.20%)
Aug 05, 2022	11.47	11.58	11.45	11.55	566,738	+0.07(+0.64%)
Aug 04, 2022	11.53	11.61	11.46	11.47	487,283	-0.02(-0.14%)
Aug 03, 2022	11.39	11.53	11.35	11.49	410,431	+0.12(+1.07%)
Aug 02, 2022	11.51	11.51	11.36	11.37	367,362	-0.12(-1.06%)
Aug 01, 2022	11.36	11.59	11.34	11.49	778,040	+0.06(+0.50%)
Jul 29, 2022	11.35	11.53	11.30	11.43	982,852	+0.07(+0.64%)
Jul 28, 2022	11.29	11.41	11.25	11.36	801,160	+0.11(+1.01%)
Jul 27, 2022	11.18	11.28	11.17	11.25	590,648	+0.06(+0.51%)
Jul 26, 2022	11.17	11.23	11.09	11.19	523,965	+0.03(+0.29%)
Jul 25, 2022	11.24	11.24	11.16	11.16	561,086	-0.03(-0.29%)
Jul 22, 2022	11.25	11.29	11.17	11.19	422,163	-0.04(-0.36%)
Jul 21, 2022	11.24	11.24	11.15	11.23	393,757	-0.01(-0.07%)
Jul 20, 2022	11.23	11.32	11.20	11.24	411,694	+0.01(+0.07%)
Jul 19, 2022	11.16	11.27	11.16	11.23	418,458	+0.09(+0.80%)
Jul 18, 2022	11.15	11.24	11.10	11.14	586,946	+0.02(+0.15%)
Jul 15, 2022	11.03	11.16	10.94	11.12	655,197	+0.14(+1.26%)
Jul 14, 2022	10.98	11.01	10.90	10.98	677,508	-0.01(-0.07%)
Jul 13, 2022	10.97	11.05	10.90	10.99	669,242	-0.02(-0.15%)
Jul 12, 2022	10.89	11.07	10.87	11.01	510,829	+0.12(+1.12%)
Jul 11, 2022	10.98	11.03	10.87	10.89	582,573	-0.11(-1.04%)
Jul 08, 2022	10.87	11.03	10.82	11.00	824,330	+0.16(+1.50%)
Jul 07, 2022	10.75	10.86	10.75	10.84	643,454	+0.11(+0.99%)
Jul 06, 2022	10.81	10.86	10.66	10.73	650,498	-0.07(-0.68%)
Jul 05, 2022	10.69	10.81	10.53	10.81	969,637	+0.02(+0.23%)
Jul 01, 2022	10.57	10.78	10.54	10.78	788,073	+0.23(+2.16%)
Jun 30, 2022	10.50	10.70	10.48	10.55	2,385,782	-0.01(-0.08%)
Jun 29, 2022	10.59	10.59	10.43	10.56	1,813,919	+0.02(+0.15%)
Jun 28, 2022	10.63	10.70	10.54	10.55	1,580,046	-0.02(-0.15%)
Jun 27, 2022	10.53	10.64	10.44	10.56	2,389,449	+0.09(+0.86%)
Jun 24, 2022	10.39	10.49	10.37	10.47	2,448,500	+0.15(+1.50%)
Jun 23, 2022	10.44	10.45	10.28	10.32	1,423,554	-0.09(-0.86%)
Jun 22, 2022	10.41	10.50	10.36	10.41	1,366,615	-0.04(-0.39%)
Jun 21, 2022	10.51	10.59	10.43	10.45	2,081,034	+0.01(+0.08%)
Jun 17, 2022	10.42	10.51	10.38	10.44	1,824,255	+0.02(+0.16%)
Jun 16, 2022	10.59	10.61	10.39	10.42	1,803,563	-0.26(-2.44%)
Jun 15, 2022	10.72	10.85	10.62	10.68	1,420,231	+0.01(+0.08%)
Jun 14, 2022	10.61	10.75	10.49	10.68	2,217,045	+0.08(+0.77%)
Jun 13, 2022	10.91	10.96	10.59	10.59	1,883,626	-0.48(-4.34%)
Jun 10, 2022	10.97	11.12	10.92	11.07	1,960,176	-0.01(-0.07%)
Jun 09, 2022	11.21	11.24	11.05	11.08	1,582,246	-0.13(-1.16%)
Jun 08, 2022	11.28	11.28	11.16	11.21	1,401,632	-0.07(-0.58%)
Jun 07, 2022	11.20	11.29	11.20	11.28	1,097,376	+0.02(+0.14%)
Jun 06, 2022	11.21	11.30	11.20	11.26	914,270	+0.07(+0.58%)
Jun 03, 2022	11.29	11.32	11.19	11.20	820,715	-0.13(-1.15%)
Jun 02, 2022	11.32	11.35	11.17	11.33	1,198,249	+0.02(+0.14%)
Jun 01, 2022	11.24	11.33	11.15	11.31	1,439,027	+0.04(+0.35%)
May 31, 2022	11.38	11.41	11.18	11.27	1,905,529	-0.11(-0.98%)
May 27, 2022	11.18	11.38	11.18	11.38	1,125,334	+0.19(+1.71%)
May 26, 2022	11.15	11.25	11.12	11.19	793,334	+0.08(+0.72%)
May 25, 2022	10.91	11.27	10.80	11.11	2,287,145	+0.27(+2.50%)
May 24, 2022	11.00	11.14	10.82	10.84	3,884,435	-0.26(-2.30%)
May 23, 2022	11.12	11.18	11.00	11.10	1,429,725	+0.04(+0.36%)
May 20, 2022	11.22	11.27	10.90	11.06	1,672,361	-0.15(-1.35%)
May 19, 2022	11.23	11.33	11.19	11.21	861,443	-0.10(-0.92%)
May 18, 2022	11.60	11.60	11.28	11.31	1,252,930	-0.25(-2.14%)
May 17, 2022	11.53	11.65	11.48	11.56	1,566,044	+0.06(+0.56%)
May 16, 2022	11.47	11.57	11.45	11.49	1,184,021	+0.07(+0.63%)
May 13, 2022	11.64	11.73	11.41	11.42	1,819,458	-0.14(-1.17%)
May 12, 2022	11.96	11.98	11.49	11.56	4,144,374	-0.40(-3.33%)
May 11, 2022	12.18	12.18	11.80	11.96	1,469,864	-0.19(-1.57%)
May 10, 2022	11.99	12.23	11.99	12.15	1,152,595	+0.18(+1.53%)
May 09, 2022	12.06	12.12	11.88	11.96	2,452,949	-0.21(-1.70%)
May 06, 2022	12.08	12.22	11.99	12.17	868,219	+0.12(+0.99%)
May 05, 2022	12.19	12.19	11.88	12.05	1,162,746	-0.18(-1.43%)
May 04, 2022	12.00	12.23	11.95	12.23	591,672	+0.20(+1.66%)
May 03, 2022	11.96	12.05	11.85	12.03	631,443	+0.13(+1.07%)
May 02, 2022	11.90	11.92	11.73	11.90	2,120,089	+0.01(+0.07%)
Apr 29, 2022	12.16	12.18	11.89	11.89	926,898	-0.26(-2.10%)
Apr 28, 2022	12.22	12.22	12.04	12.15	844,746	-0.01(-0.07%)
Apr 27, 2022	11.98	12.24	11.98	12.16	1,349,465	+0.20(+1.67%)
Apr 26, 2022	12.20	12.20	11.96	11.96	1,455,642	-0.24(-1.96%)
Apr 25, 2022	12.04	12.21	11.89	12.20	1,346,011	+0.14(+1.19%)
Apr 22, 2022	12.16	12.16	12.04	12.05	820,389	-0.13(-1.05%)
Apr 21, 2022	12.22	12.29	12.16	12.18	583,547	-0.01(-0.07%)
Apr 20, 2022	12.29	12.32	12.18	12.19	557,149	-0.05(-0.39%)
Apr 19, 2022	12.24	12.25	12.18	12.24	503,514	+0.05(+0.39%)
Apr 18, 2022	12.25	12.42	12.17	12.19	1,279,672	-0.12(-0.97%)
Apr 14, 2022	12.35	12.42	12.31	12.31	558,729	-0.03(-0.26%)
Apr 13, 2022	12.16	12.35	12.13	12.34	766,206	+0.21(+1.71%)
Apr 12, 2022	12.22	12.28	12.13	12.13	569,760	-0.08(-0.65%)
Apr 11, 2022	12.15	12.28	12.15	12.21	727,717	+0.03(+0.26%)
Apr 08, 2022	12.03	12.22	12.02	12.18	908,261	+0.19(+1.60%)
Apr 07, 2022	11.98	12.05	11.93	11.99	1,203,946	+0.03(+0.27%)
Apr 06, 2022	12.05	12.06	11.93	11.96	708,031	-0.09(-0.73%)
Apr 05, 2022	12.07	12.11	12.01	12.04	580,459	-0.06(-0.46%)
Apr 04, 2022	12.16	12.18	12.05	12.10	674,795	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.