Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.04	29.30	28.57	29.17	1,739,998	+0.54(+1.88%)
Mar 30, 2023	29.74	29.80	28.60	28.63	1,471,407	-0.60(-2.04%)
Mar 29, 2023	29.19	29.46	28.79	29.23	2,119,639	+0.58(+2.01%)
Mar 28, 2023	28.41	28.87	28.15	28.65	1,455,133	+0.22(+0.77%)
Mar 27, 2023	29.26	30.14	28.42	28.43	2,511,727	+0.48(+1.73%)
Mar 24, 2023	26.52	28.08	26.21	27.95	2,575,026	+0.91(+3.36%)
Mar 23, 2023	28.30	28.59	26.83	27.04	2,602,730	-1.02(-3.64%)
Mar 22, 2023	29.52	29.75	28.04	28.06	3,418,159	-1.43(-4.84%)
Mar 21, 2023	28.35	29.67	27.84	29.49	4,942,372	+2.67(+9.95%)
Mar 20, 2023	26.49	27.69	26.26	26.82	3,945,683	+0.97(+3.77%)
Mar 17, 2023	27.40	27.63	25.62	25.85	5,734,292	-2.42(-8.57%)
Mar 16, 2023	27.20	28.76	26.10	28.27	5,124,347	+0.54(+1.94%)
Mar 15, 2023	27.01	28.47	26.78	27.73	4,099,844	-0.99(-3.46%)
Mar 14, 2023	32.56	33.43	28.31	28.73	5,141,324	-0.63(-2.13%)
Mar 13, 2023	30.37	30.68	26.07	29.35	8,338,797	-3.07(-9.48%)
Mar 10, 2023	31.78	33.33	30.48	32.43	4,005,862	-0.97(-2.91%)
Mar 09, 2023	35.54	35.54	33.16	33.40	1,716,073	-2.67(-7.41%)
Mar 08, 2023	36.81	36.97	35.99	36.07	953,137	-0.67(-1.83%)
Mar 07, 2023	38.01	38.05	36.73	36.74	1,090,997	-1.51(-3.96%)
Mar 06, 2023	38.58	38.96	38.06	38.26	1,088,418	-0.33(-0.85%)
Mar 03, 2023	38.24	38.66	37.84	38.58	979,835	+0.77(+2.03%)
Mar 02, 2023	38.39	38.51	37.58	37.82	1,094,621	-1.19(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.