Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.660	2.710	2.658	2.710	178,236	+0.05(+1.84%)
Apr 29, 2003	2.661	2.664	2.653	2.661	195,672	+0.00(+0.00%)
Apr 28, 2003	2.653	2.670	2.653	2.661	337,099	+0.02(+0.86%)
Apr 25, 2003	2.669	2.669	2.632	2.638	162,737	-0.03(-1.14%)
Apr 24, 2003	2.679	2.710	2.653	2.669	153,051	-0.02(-0.58%)
Apr 23, 2003	2.635	2.705	2.632	2.684	182,111	+0.06(+2.36%)
Apr 22, 2003	2.607	2.622	2.594	2.622	193,735	+0.03(+1.09%)
Apr 21, 2003	2.589	2.609	2.581	2.594	189,860	+0.02(+0.70%)
Apr 17, 2003	2.532	2.578	2.532	2.576	174,361	+0.06(+2.25%)
Apr 16, 2003	2.557	2.563	2.519	2.519	151,113	-0.04(-1.71%)
Apr 15, 2003	2.555	2.563	2.514	2.563	160,800	+0.01(+0.51%)
Apr 14, 2003	2.552	2.566	2.529	2.550	207,296	+0.01(+0.41%)
Apr 11, 2003	2.555	2.568	2.498	2.540	257,668	+0.01(+0.22%)
Apr 10, 2003	2.601	2.604	2.509	2.534	308,039	-0.06(-2.23%)
Apr 09, 2003	2.524	2.643	2.524	2.592	447,528	+0.08(+2.99%)
Apr 08, 2003	2.504	2.536	2.431	2.516	728,445	+0.00(+0.12%)
Apr 07, 2003	2.674	2.723	2.485	2.513	1,960,603	-0.16(-5.82%)
Apr 04, 2003	2.658	2.686	2.640	2.669	385,533	+0.05(+1.87%)
Apr 03, 2003	2.563	2.620	2.563	2.620	261,542	+0.07(+2.73%)
Apr 02, 2003	2.501	2.586	2.497	2.550	356,473	+0.07(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.