Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.604	4.827	4.582	4.640	520,567	+0.04(+0.80%)
Apr 29, 2008	4.747	4.747	4.527	4.604	1,055,839	-0.14(-2.91%)
Apr 28, 2008	4.542	4.800	4.542	4.742	424,861	+0.18(+4.00%)
Apr 25, 2008	4.644	4.737	4.455	4.559	956,646	-0.09(-1.83%)
Apr 24, 2008	4.512	4.697	4.371	4.644	493,541	+0.17(+3.81%)
Apr 23, 2008	4.612	4.612	4.372	4.474	522,543	-0.08(-1.77%)
Apr 22, 2008	4.823	4.840	4.368	4.555	882,077	-0.25(-5.19%)
Apr 21, 2008	4.723	4.839	4.713	4.804	454,890	+0.05(+1.14%)
Apr 18, 2008	4.624	4.800	4.624	4.750	397,157	+0.22(+4.83%)
Apr 17, 2008	4.675	4.680	4.506	4.531	368,097	-0.16(-3.32%)
Apr 16, 2008	4.449	4.687	4.449	4.686	690,899	+0.29(+6.57%)
Apr 15, 2008	4.342	4.404	4.297	4.397	546,334	+0.08(+1.96%)
Apr 14, 2008	4.218	4.384	4.218	4.313	458,281	+0.10(+2.41%)
Apr 11, 2008	4.357	4.452	4.162	4.211	672,262	-0.17(-3.91%)
Apr 10, 2008	4.218	4.504	4.205	4.382	927,992	+0.17(+4.08%)
Apr 09, 2008	4.391	4.402	4.170	4.210	542,459	-0.16(-3.56%)
Apr 08, 2008	4.373	4.487	4.336	4.366	531,803	-0.01(-0.34%)
Apr 07, 2008	4.400	4.424	4.341	4.381	466,902	+0.01(+0.21%)
Apr 04, 2008	4.290	4.416	4.235	4.371	631,577	+0.10(+2.29%)
Apr 03, 2008	4.336	4.428	4.260	4.273	678,074	-0.08(-1.85%)
Apr 02, 2008	4.278	4.437	4.253	4.354	1,315,463	+0.10(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.