Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.459	9.736	9.031	9.188	197,706	-0.33(-3.51%)
Apr 29, 2015	9.556	9.802	9.405	9.522	88,439	-0.01(-0.14%)
Apr 28, 2015	9.451	9.731	9.382	9.536	281,284	+0.06(+0.61%)
Apr 27, 2015	9.372	9.543	9.372	9.477	89,297	+0.07(+0.76%)
Apr 24, 2015	9.481	9.652	9.376	9.406	109,927	-0.11(-1.14%)
Apr 23, 2015	9.344	9.539	9.168	9.515	166,356	+0.11(+1.12%)
Apr 22, 2015	9.406	9.522	9.384	9.410	188,590	+0.02(+0.24%)
Apr 21, 2015	9.444	9.566	9.305	9.387	83,711	-0.08(-0.87%)
Apr 20, 2015	9.249	9.545	9.235	9.470	164,000	+0.30(+3.23%)
Apr 17, 2015	9.265	9.292	9.100	9.173	161,836	-0.17(-1.81%)
Apr 16, 2015	9.322	9.402	9.322	9.342	65,193	-0.11(-1.15%)
Apr 15, 2015	9.397	9.518	9.374	9.451	120,631	+0.06(+0.64%)
Apr 14, 2015	9.470	9.517	9.384	9.391	88,141	-0.09(-0.95%)
Apr 13, 2015	9.436	9.524	9.374	9.481	114,618	-0.01(-0.08%)
Apr 10, 2015	9.584	9.749	9.425	9.489	138,776	-0.12(-1.21%)
Apr 09, 2015	9.838	9.838	9.472	9.605	72,298	-0.17(-1.69%)
Apr 08, 2015	9.808	9.920	9.691	9.770	138,190	+0.03(+0.29%)
Apr 07, 2015	9.888	10.03	9.674	9.742	178,809	-0.15(-1.50%)
Apr 06, 2015	9.909	10.02	9.819	9.890	134,991	-0.02(-0.23%)
Apr 02, 2015	9.948	9.913	9.913	9.913	81,024	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.