Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.85	46.06	43.57	43.77	26,121	-1.57(-3.46%)
Apr 28, 2022	42.76	45.70	41.70	45.34	36,017	+3.13(+7.43%)
Apr 27, 2022	39.48	43.14	38.60	42.20	36,677	+2.43(+6.11%)
Apr 26, 2022	40.11	41.68	39.60	39.77	32,674	+0.37(+0.94%)
Apr 25, 2022	37.42	40.29	36.75	39.40	42,788	+1.41(+3.70%)
Apr 22, 2022	47.04	47.04	37.16	37.99	57,076	-9.15(-19.40%)
Apr 21, 2022	47.80	48.26	46.64	47.14	57,973	+0.01(+0.02%)
Apr 20, 2022	47.34	48.32	46.54	47.13	36,528	+0.24(+0.51%)
Apr 19, 2022	43.79	46.95	43.44	46.89	36,318	+3.11(+7.09%)
Apr 18, 2022	44.14	44.85	42.41	43.79	51,310	-0.38(-0.86%)
Apr 14, 2022	46.22	46.76	43.69	44.17	30,740	-1.90(-4.12%)
Apr 13, 2022	46.44	48.63	45.67	46.07	45,216	+0.05(+0.10%)
Apr 12, 2022	44.38	46.23	43.49	46.02	54,005	+2.12(+4.82%)
Apr 11, 2022	42.25	44.55	41.36	43.90	42,476	+1.82(+4.33%)
Apr 08, 2022	40.63	42.08	40.61	42.08	27,759	+1.82(+4.53%)
Apr 07, 2022	38.98	40.36	38.79	40.25	34,129	+1.42(+3.67%)
Apr 06, 2022	39.44	39.75	38.14	38.83	42,825	-0.66(-1.66%)
Apr 05, 2022	38.94	39.89	38.77	39.48	22,143	+0.59(+1.51%)
Apr 04, 2022	38.77	39.32	38.09	38.90	19,690	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.