Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.57	35.05	34.23	34.93	11,384	+0.56(+1.63%)
Apr 27, 2023	33.23	34.60	33.23	34.37	10,444	+0.74(+2.19%)
Apr 26, 2023	34.45	35.33	33.46	33.64	28,458	-0.88(-2.55%)
Apr 25, 2023	34.92	35.58	34.01	34.52	28,300	-0.39(-1.11%)
Apr 24, 2023	35.23	35.52	34.70	34.91	8,220	-0.33(-0.93%)
Apr 21, 2023	35.63	36.17	34.77	35.23	20,861	-0.67(-1.86%)
Apr 20, 2023	35.60	36.21	35.04	35.90	11,981	+0.58(+1.64%)
Apr 19, 2023	35.11	36.17	34.70	35.32	17,529	+0.11(+0.30%)
Apr 18, 2023	35.02	35.85	34.92	35.22	7,310	+0.19(+0.55%)
Apr 17, 2023	36.10	36.13	34.96	35.02	18,931	-0.50(-1.42%)
Apr 14, 2023	36.12	36.44	35.39	35.52	8,853	-0.13(-0.35%)
Apr 13, 2023	35.30	37.16	35.27	35.65	13,515	+0.09(+0.24%)
Apr 12, 2023	35.32	35.75	34.90	35.56	6,944	+0.35(+0.99%)
Apr 11, 2023	34.41	36.14	34.36	35.22	21,213	+1.28(+3.76%)
Apr 10, 2023	33.95	34.89	33.85	33.94	27,662	-0.15(-0.45%)
Apr 06, 2023	35.03	35.47	33.85	34.09	13,699	-0.89(-2.54%)
Apr 05, 2023	34.35	35.26	33.85	34.98	25,963	+0.64(+1.86%)
Apr 04, 2023	34.97	35.75	33.94	34.34	18,820	-1.13(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.