Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.434	6.434	6.339	6.351	460,890	-0.10(-1.60%)
Apr 28, 2011	6.347	6.454	6.327	6.454	381,585	+0.08(+1.31%)
Apr 27, 2011	6.315	6.375	6.284	6.371	174,603	+0.07(+1.13%)
Apr 26, 2011	6.276	6.303	6.265	6.299	170,251	+0.02(+0.38%)
Apr 25, 2011	6.287	6.287	6.244	6.276	89,362	+0.03(+0.44%)
Apr 21, 2011	6.284	6.291	6.232	6.248	103,185	-0.01(-0.19%)
Apr 20, 2011	6.299	6.299	6.236	6.260	118,450	+0.02(+0.32%)
Apr 19, 2011	6.272	6.272	6.236	6.240	149,137	-0.01(-0.19%)
Apr 18, 2011	6.240	6.288	6.236	6.252	155,567	-0.05(-0.75%)
Apr 15, 2011	6.248	6.311	6.236	6.299	244,040	+0.04(+0.70%)
Apr 14, 2011	6.272	6.311	6.236	6.256	194,717	+0.01(+0.13%)
Apr 13, 2011	6.291	6.291	6.236	6.248	142,378	+0.01(+0.19%)
Apr 12, 2011	6.252	6.311	6.236	6.236	224,025	-0.04(-0.69%)
Apr 11, 2011	6.394	6.394	6.264	6.280	196,088	-0.11(-1.67%)
Apr 08, 2011	6.363	6.386	6.295	6.386	255,141	+0.05(+0.81%)
Apr 07, 2011	6.335	6.371	6.276	6.335	271,974	-0.03(-0.44%)
Apr 06, 2011	6.367	6.375	6.256	6.363	323,629	+0.02(+0.37%)
Apr 05, 2011	6.287	6.383	6.277	6.339	455,021	-0.08(-1.17%)
Apr 04, 2011	6.311	6.414	6.236	6.414	702,022	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.