Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.931	7.014	6.836	6.982	0	+0.04(+0.63%)
Apr 29, 2013	6.907	6.970	6.891	6.939	1,012,471	+0.05(+0.75%)
Apr 26, 2013	6.891	6.919	6.864	6.887	947,237	+0.02(+0.35%)
Apr 25, 2013	6.808	6.879	6.772	6.864	825,995	+0.08(+1.11%)
Apr 24, 2013	6.832	6.871	6.772	6.788	1,223,121	-0.06(-0.92%)
Apr 23, 2013	6.753	6.911	6.697	6.852	2,365,553	+0.14(+2.06%)
Apr 22, 2013	6.531	6.733	6.511	6.713	2,395,776	+0.26(+4.05%)
Apr 19, 2013	6.349	6.460	6.321	6.452	488,094	+0.11(+1.69%)
Apr 18, 2013	6.369	6.396	6.317	6.345	1,007,068	-0.02(-0.31%)
Apr 17, 2013	6.440	6.483	6.365	6.365	645,187	-0.12(-1.83%)
Apr 16, 2013	6.456	6.547	6.436	6.483	1,004,204	+0.04(+0.68%)
Apr 15, 2013	6.574	6.610	6.436	6.440	814,186	-0.17(-2.58%)
Apr 12, 2013	6.650	6.662	6.594	6.610	442,910	-0.04(-0.60%)
Apr 11, 2013	6.662	6.685	6.598	6.650	870,143	-0.06(-0.83%)
Apr 10, 2013	6.666	6.729	6.666	6.705	592,227	+0.04(+0.59%)
Apr 09, 2013	6.753	6.753	6.654	6.666	587,652	-0.06(-0.94%)
Apr 08, 2013	6.697	6.733	6.646	6.729	656,284	+0.02(+0.35%)
Apr 05, 2013	6.626	6.717	6.622	6.705	973,451	+0.01(+0.18%)
Apr 04, 2013	6.685	6.733	6.666	6.693	1,249,620	+0.02(+0.30%)
Apr 03, 2013	6.733	6.840	6.622	6.673	3,155,694	+0.15(+2.25%)
Apr 02, 2013	6.551	6.555	6.486	6.527	582,228	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.