Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.232	1.249	1.157	1.183	193,372,352	-0.02(-1.75%)
Apr 29, 2002	1.154	1.221	1.115	1.204	427,997,920	+0.17(+16.66%)
Apr 26, 2002	1.159	1.160	1.032	1.032	129,735,592	-0.11(-9.99%)
Apr 25, 2002	1.099	1.168	1.099	1.146	127,325,856	+0.04(+3.88%)
Apr 24, 2002	1.223	1.241	1.100	1.103	171,538,256	-0.11(-8.76%)
Apr 23, 2002	1.270	1.285	1.198	1.209	84,146,944	-0.05(-4.04%)
Apr 22, 2002	1.240	1.286	1.240	1.260	87,990,480	+0.01(+0.49%)
Apr 19, 2002	1.300	1.316	1.253	1.254	122,968,200	-0.09(-6.81%)
Apr 18, 2002	1.355	1.369	1.316	1.346	73,683,848	-0.02(-1.66%)
Apr 17, 2002	1.369	1.389	1.326	1.369	102,730,128	+0.02(+1.18%)
Apr 16, 2002	1.355	1.368	1.326	1.353	92,301,048	+0.06(+4.35%)
Apr 15, 2002	1.270	1.318	1.267	1.296	125,659,192	+0.05(+4.03%)
Apr 12, 2002	1.279	1.289	1.207	1.246	150,022,064	-0.00(-0.38%)
Apr 11, 2002	1.298	1.315	1.237	1.251	156,334,192	-0.06(-4.39%)
Apr 10, 2002	1.396	1.407	1.209	1.308	401,842,816	-0.08(-5.52%)
Apr 09, 2002	1.493	1.505	1.381	1.385	150,334,736	-0.09(-6.32%)
Apr 08, 2002	1.364	1.478	1.364	1.478	125,230,104	+0.05(+3.35%)
Apr 05, 2002	1.473	1.497	1.415	1.430	111,457,224	-0.03(-2.28%)
Apr 04, 2002	1.459	1.514	1.439	1.464	123,252,080	-0.01(-0.48%)
Apr 03, 2002	1.450	1.489	1.420	1.471	119,229,320	+0.03(+1.88%)
Apr 02, 2002	1.438	1.518	1.435	1.444	156,236,080	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.