Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	122.72	124.89	120.81	121.24	6,061,513	-2.29(-1.85%)
Apr 28, 2022	119.75	124.42	119.20	123.53	6,741,017	+5.65(+4.79%)
Apr 27, 2022	117.73	120.56	117.73	117.88	6,177,931	+0.70(+0.60%)
Apr 26, 2022	123.43	124.05	117.14	117.18	8,202,118	-7.21(-5.80%)
Apr 25, 2022	124.26	125.36	121.39	124.39	6,697,811	-1.10(-0.88%)
Apr 22, 2022	130.61	131.19	125.14	125.49	8,131,784	-6.21(-4.72%)
Apr 21, 2022	134.71	135.28	131.34	131.71	6,748,739	-0.40(-0.30%)
Apr 20, 2022	134.13	134.81	131.90	132.10	5,460,755	-1.15(-0.86%)
Apr 19, 2022	129.40	133.67	129.10	133.25	7,565,413	+5.27(+4.12%)
Apr 18, 2022	128.34	129.69	126.70	127.98	5,449,064	-1.78(-1.37%)
Apr 14, 2022	125.50	130.66	125.32	129.76	13,176,566	+5.80(+4.68%)
Apr 13, 2022	121.57	124.31	121.57	123.96	5,264,236	+2.38(+1.96%)
Apr 12, 2022	121.73	124.55	120.89	121.57	5,292,170	+0.06(+0.05%)
Apr 11, 2022	121.63	123.36	120.87	121.52	6,542,930	-3.08(-2.47%)
Apr 08, 2022	125.85	126.32	124.33	124.60	5,016,509	-1.20(-0.95%)
Apr 07, 2022	123.90	126.38	123.57	125.79	5,471,673	+0.99(+0.79%)
Apr 06, 2022	126.44	126.69	122.82	124.80	7,159,282	-3.83(-2.98%)
Apr 05, 2022	130.32	130.95	128.36	128.63	5,876,070	-1.98(-1.52%)
Apr 04, 2022	129.36	131.46	129.18	130.62	5,463,544	+0.80(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.