Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	122.98	124.87	122.80	124.53	4,499,309	+1.00(+0.81%)
Apr 27, 2023	122.29	123.83	121.01	123.52	4,326,875	+1.83(+1.50%)
Apr 26, 2023	122.06	122.82	121.16	121.70	4,248,629	-0.81(-0.66%)
Apr 25, 2023	124.34	124.58	121.90	122.50	4,459,614	-2.39(-1.91%)
Apr 24, 2023	123.34	124.93	122.98	124.89	3,857,626	+1.53(+1.24%)
Apr 21, 2023	122.25	123.50	121.48	123.36	3,715,712	+1.06(+0.87%)
Apr 20, 2023	122.64	123.18	121.57	122.30	3,960,258	-1.20(-0.97%)
Apr 19, 2023	123.82	123.89	122.76	123.50	3,610,019	-0.53(-0.43%)
Apr 18, 2023	125.03	125.08	122.85	124.03	3,925,808	+0.02(+0.02%)
Apr 17, 2023	123.85	124.29	122.96	124.01	3,986,894	+0.24(+0.19%)
Apr 14, 2023	124.80	125.28	123.32	123.77	4,913,996	-0.47(-0.38%)
Apr 13, 2023	122.48	124.48	122.31	124.24	5,448,850	+2.72(+2.24%)
Apr 12, 2023	122.60	122.70	121.09	121.52	4,616,121	+0.35(+0.29%)
Apr 11, 2023	119.93	121.93	119.93	121.17	4,549,539	+1.37(+1.14%)
Apr 10, 2023	117.23	119.80	117.07	119.80	3,796,695	+1.66(+1.41%)
Apr 06, 2023	117.44	118.40	115.81	118.14	4,331,955	-0.67(-0.56%)
Apr 05, 2023	120.87	121.19	118.47	118.81	4,407,474	-2.74(-2.26%)
Apr 04, 2023	119.28	121.80	119.26	121.55	5,998,899	+1.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.