Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	92.55	93.15	91.89	91.90	6,517,940	-1.79(-1.91%)
Apr 29, 2024	94.07	94.52	93.34	93.69	5,053,043	-0.06(-0.06%)
Apr 26, 2024	94.22	95.05	93.54	93.75	6,139,700	+0.18(+0.19%)
Apr 25, 2024	93.63	94.42	92.08	93.57	5,337,777	-0.70(-0.74%)
Apr 24, 2024	93.73	94.82	93.73	94.27	6,517,721	+0.62(+0.66%)
Apr 23, 2024	94.00	94.35	93.54	93.65	6,609,904	-0.17(-0.18%)
Apr 22, 2024	94.26	94.69	93.48	93.82	8,675,434	-0.34(-0.36%)
Apr 19, 2024	95.05	95.85	94.12	94.16	11,285,833	-1.21(-1.26%)
Apr 18, 2024	94.79	95.51	94.16	95.37	10,101,714	+0.90(+0.95%)
Apr 17, 2024	94.24	94.70	93.30	94.47	10,220,460	+1.44(+1.55%)
Apr 16, 2024	92.68	93.82	91.29	93.03	10,453,745	+0.29(+0.31%)
Apr 15, 2024	93.23	93.54	92.18	92.74	11,641,189	+1.10(+1.20%)
Apr 12, 2024	91.65	92.51	90.77	91.64	10,948,572	+0.00(+0.00%)
Apr 11, 2024	90.87	92.05	90.48	91.64	15,385,672	+2.99(+3.37%)
Apr 10, 2024	89.55	89.75	88.42	88.65	7,962,705	-1.99(-2.20%)
Apr 09, 2024	89.65	90.81	89.52	90.65	7,221,811	+1.00(+1.11%)
Apr 08, 2024	88.76	89.91	88.45	89.65	8,487,740	+1.16(+1.31%)
Apr 05, 2024	88.80	89.90	88.45	88.49	9,754,686	-0.23(-0.26%)
Apr 04, 2024	90.60	90.70	88.54	88.72	12,151,103	-1.26(-1.39%)
Apr 03, 2024	90.66	91.08	89.93	89.98	8,901,411	-0.62(-0.68%)
Apr 02, 2024	91.40	91.54	90.28	90.60	11,149,632	-1.60(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.