Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.14	20.40	20.09	20.22	4,635,198	+0.12(+0.60%)
Apr 29, 2019	20.58	20.62	19.98	20.10	2,566,548	-0.52(-2.53%)
Apr 26, 2019	20.00	20.81	20.00	20.62	2,287,127	+0.67(+3.37%)
Apr 25, 2019	20.10	20.21	19.84	19.95	1,317,217	-0.15(-0.74%)
Apr 24, 2019	20.07	20.25	19.89	20.10	3,192,195	-0.07(-0.32%)
Apr 23, 2019	20.03	20.18	19.90	20.17	2,033,168	-0.16(-0.78%)
Apr 22, 2019	20.46	20.58	20.26	20.33	1,572,169	-0.16(-0.77%)
Apr 18, 2019	20.55	20.79	20.13	20.48	3,403,837	-0.17(-0.81%)
Apr 17, 2019	21.44	21.50	20.47	20.65	3,968,072	-0.78(-3.66%)
Apr 16, 2019	21.58	21.88	21.41	21.44	1,968,982	-0.35(-1.63%)
Apr 15, 2019	21.48	21.79	21.36	21.79	2,001,240	+0.22(+1.04%)
Apr 12, 2019	21.61	21.66	21.45	21.57	2,171,243	-0.06(-0.26%)
Apr 11, 2019	21.67	21.80	21.40	21.62	1,925,613	-0.35(-1.57%)
Apr 10, 2019	21.95	22.15	21.88	21.97	1,841,121	+0.02(+0.08%)
Apr 09, 2019	22.19	22.24	21.88	21.95	2,469,690	-0.30(-1.34%)
Apr 08, 2019	22.15	22.35	22.01	22.25	2,873,899	+0.38(+1.75%)
Apr 05, 2019	22.09	22.09	21.77	21.87	1,915,677	-0.23(-1.06%)
Apr 04, 2019	21.70	22.10	21.53	22.10	3,594,782	+0.29(+1.33%)
Apr 03, 2019	22.00	22.12	21.75	21.81	8,572,286	-0.13(-0.59%)
Apr 02, 2019	22.01	22.13	21.82	21.94	2,536,436	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.