Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.999	5.028	4.536	4.536	1,217,422	-0.48(-9.53%)
Apr 29, 2010	4.836	5.045	4.789	5.013	435,109	+0.26(+5.52%)
Apr 28, 2010	4.468	4.844	4.456	4.751	527,982	+0.12(+2.58%)
Apr 27, 2010	4.652	4.956	4.618	4.632	885,880	-0.02(-0.36%)
Apr 26, 2010	4.719	4.809	4.612	4.648	698,660	-0.10(-2.02%)
Apr 23, 2010	4.531	4.754	4.514	4.744	269,626	+0.23(+5.02%)
Apr 22, 2010	4.398	4.545	4.325	4.517	820,918	+0.05(+1.18%)
Apr 21, 2010	4.483	4.515	4.384	4.465	467,562	+0.00(+0.11%)
Apr 20, 2010	4.373	4.460	4.299	4.460	391,827	+0.17(+4.07%)
Apr 19, 2010	4.338	4.525	4.207	4.286	518,206	-0.08(-1.92%)
Apr 16, 2010	4.422	4.422	4.208	4.370	742,153	-0.06(-1.46%)
Apr 15, 2010	4.438	4.531	4.419	4.434	777,865	+0.00(+0.01%)
Apr 14, 2010	4.293	4.449	4.293	4.434	701,631	+0.18(+4.30%)
Apr 13, 2010	4.142	4.312	4.123	4.251	827,703	+0.11(+2.65%)
Apr 12, 2010	4.203	4.225	4.097	4.142	503,868	-0.08(-1.98%)
Apr 09, 2010	4.182	4.265	4.131	4.225	405,705	+0.03(+0.68%)
Apr 08, 2010	4.180	4.248	4.089	4.196	504,615	-0.02(-0.54%)
Apr 07, 2010	4.283	4.302	4.151	4.219	759,808	-0.06(-1.44%)
Apr 06, 2010	4.252	4.336	4.082	4.281	867,325	-0.02(-0.35%)
Apr 05, 2010	3.902	4.315	3.882	4.296	1,117,956	+0.42(+10.92%)
Apr 01, 2010	3.908	3.873	3.873	3.873	2,079,802	+0.00(+0.12%)
Mar 31, 2010	3.892	3.952	3.848	3.868	848,060	-0.03(-0.79%)
Mar 30, 2010	4.036	4.084	3.885	3.899	1,147,820	-0.15(-3.66%)
Mar 29, 2010	4.176	4.176	4.017	4.047	754,594	-0.17(-4.14%)
Mar 26, 2010	4.257	4.290	4.148	4.222	396,868	-0.00(-0.04%)
Mar 25, 2010	4.347	4.424	4.193	4.224	552,403	-0.13(-3.02%)
Mar 24, 2010	4.426	4.455	4.329	4.355	360,083	-0.12(-2.78%)
Mar 23, 2010	4.396	4.494	4.354	4.480	611,366	+0.10(+2.26%)
Mar 22, 2010	4.201	4.381	4.154	4.381	574,523	+0.13(+3.07%)
Mar 19, 2010	4.236	4.254	4.093	4.250	1,114,908	+0.05(+1.15%)
Mar 18, 2010	4.255	4.262	4.175	4.202	487,785	-0.05(-1.13%)
Mar 17, 2010	4.147	4.265	4.096	4.250	1,016,975	+0.12(+2.94%)
Mar 16, 2010	4.118	4.243	4.025	4.128	1,458,832	+0.02(+0.58%)
Mar 15, 2010	4.027	4.113	3.986	4.104	926,403	+0.12(+3.11%)
Mar 12, 2010	4.002	4.063	3.895	3.980	483,491	-0.01(-0.13%)
Mar 11, 2010	4.015	4.143	3.892	3.986	573,622	-0.01(-0.26%)
Mar 10, 2010	3.911	4.049	3.824	3.996	1,306,135	+0.11(+2.80%)
Mar 09, 2010	3.589	3.900	3.561	3.887	1,559,295	+0.31(+8.76%)
Mar 08, 2010	3.566	3.604	3.515	3.574	959,085	+0.04(+1.24%)
Mar 05, 2010	3.438	3.643	3.423	3.530	2,017,197	+0.12(+3.65%)
Mar 04, 2010	2.923	3.419	2.923	3.406	1,518,409	+0.49(+16.65%)
Mar 03, 2010	2.702	2.966	2.616	2.920	2,471,552	+0.33(+12.87%)
Mar 02, 2010	2.573	2.608	2.540	2.587	1,456,762	+0.03(+1.08%)
Mar 01, 2010	2.503	2.590	2.466	2.559	905,452	+0.12(+4.83%)
Feb 26, 2010	2.526	2.526	2.441	2.441	322,781	-0.08(-3.01%)
Feb 25, 2010	2.541	2.541	2.492	2.517	190,690	-0.05(-1.98%)
Feb 24, 2010	2.497	2.601	2.497	2.568	287,860	+0.08(+3.30%)
Feb 23, 2010	2.581	2.594	2.485	2.486	218,554	-0.10(-3.70%)
Feb 22, 2010	2.589	2.597	2.559	2.581	230,699	+0.00(+0.00%)
Feb 19, 2010	2.544	2.616	2.544	2.581	545,310	+0.00(+0.08%)
Feb 18, 2010	2.584	2.592	2.538	2.579	364,334	-0.01(-0.44%)
Feb 17, 2010	2.573	2.601	2.552	2.591	349,419	+0.04(+1.66%)
Feb 16, 2010	2.552	2.569	2.521	2.548	322,339	+0.03(+1.06%)
Feb 12, 2010	2.494	2.521	2.521	2.521	819,359	-0.01(-0.49%)
Feb 11, 2010	2.488	2.543	2.488	2.534	310,833	+0.04(+1.55%)
Feb 10, 2010	2.445	2.547	2.412	2.495	526,869	+0.03(+1.17%)
Feb 09, 2010	2.383	2.475	2.374	2.466	686,383	+0.13(+5.73%)
Feb 08, 2010	2.416	2.437	2.316	2.332	544,729	-0.11(-4.32%)
Feb 05, 2010	2.420	2.541	2.419	2.438	396,450	+0.02(+0.88%)
Feb 04, 2010	2.537	2.561	2.401	2.417	312,112	-0.17(-6.62%)
Feb 03, 2010	2.631	2.637	2.575	2.588	620,234	-0.06(-2.11%)
Feb 02, 2010	2.679	2.696	2.600	2.644	312,673	-0.03(-0.99%)
Feb 01, 2010	2.793	2.808	2.637	2.670	678,867	-0.11(-3.90%)
Jan 29, 2010	2.784	2.868	2.764	2.778	312,131	+0.01(+0.34%)
Jan 28, 2010	2.827	2.865	2.762	2.769	338,552	-0.04(-1.47%)
Jan 27, 2010	2.802	2.814	2.775	2.811	261,226	-0.01(-0.33%)
Jan 26, 2010	2.812	2.900	2.789	2.820	313,216	-0.00(-0.09%)
Jan 25, 2010	2.856	2.895	2.767	2.822	322,688	-0.00(-0.15%)
Jan 22, 2010	2.868	2.869	2.810	2.827	360,072	-0.05(-1.62%)
Jan 21, 2010	2.948	3.056	2.870	2.873	825,325	-0.08(-2.57%)
Jan 20, 2010	3.027	3.035	2.891	2.949	473,562	-0.11(-3.69%)
Jan 19, 2010	2.978	3.082	2.978	3.062	376,363	+0.08(+2.81%)
Jan 15, 2010	2.997	2.978	2.978	2.978	1,669,712	-0.00(-0.12%)
Jan 14, 2010	2.862	3.004	2.862	2.982	488,826	+0.11(+3.87%)
Jan 13, 2010	2.801	2.892	2.762	2.871	455,645	+0.08(+2.91%)
Jan 12, 2010	2.769	2.821	2.721	2.790	547,072	-0.01(-0.35%)
Jan 11, 2010	2.821	2.846	2.758	2.800	403,113	+0.00(+0.00%)
Jan 08, 2010	2.767	2.839	2.734	2.800	374,968	+0.02(+0.80%)
Jan 07, 2010	2.725	2.793	2.721	2.777	383,530	+0.04(+1.64%)
Jan 06, 2010	2.739	2.836	2.725	2.733	580,893	-0.01(-0.24%)
Jan 05, 2010	2.727	2.742	2.646	2.739	664,185	+0.01(+0.32%)
Jan 04, 2010	2.614	2.742	2.614	2.730	394,261	+0.16(+6.20%)
Dec 31, 2009	2.656	2.571	2.571	2.571	1,257,126	-0.08(-3.04%)
Dec 30, 2009	2.596	2.658	2.539	2.651	389,070	+0.03(+1.12%)
Dec 29, 2009	2.634	2.646	2.607	2.622	302,911	-0.00(-0.04%)
Dec 28, 2009	2.700	2.700	2.553	2.623	578,278	-0.06(-2.21%)
Dec 24, 2009	2.707	2.711	2.659	2.682	135,552	-0.02(-0.84%)
Dec 23, 2009	2.735	2.735	2.666	2.705	214,602	-0.01(-0.30%)
Dec 22, 2009	2.691	2.727	2.674	2.713	418,009	+0.01(+0.19%)
Dec 21, 2009	2.612	2.718	2.612	2.708	364,431	+0.12(+4.56%)
Dec 18, 2009	2.700	2.709	2.582	2.590	1,083,085	-0.08(-3.00%)
Dec 17, 2009	2.739	2.759	2.645	2.670	266,417	-0.00(-0.15%)
Dec 16, 2009	2.663	2.771	2.629	2.674	692,446	+0.04(+1.41%)
Dec 15, 2009	2.790	2.790	2.635	2.637	951,464	-0.16(-5.60%)
Dec 14, 2009	2.774	2.801	2.751	2.793	283,289	+0.05(+1.88%)
Dec 11, 2009	2.733	2.762	2.700	2.742	144,908	+0.04(+1.36%)
Dec 10, 2009	2.815	2.840	2.686	2.705	562,452	-0.10(-3.52%)
Dec 09, 2009	2.735	2.818	2.705	2.804	539,460	+0.06(+2.34%)
Dec 08, 2009	2.751	2.824	2.733	2.740	435,907	-0.05(-1.85%)
Dec 07, 2009	2.776	2.847	2.754	2.791	370,300	+0.01(+0.24%)
Dec 04, 2009	2.783	2.846	2.751	2.785	351,763	+0.08(+2.98%)
Dec 03, 2009	2.743	2.815	2.702	2.704	469,359	-0.01(-0.53%)
Dec 02, 2009	2.696	2.861	2.689	2.719	601,890	+0.02(+0.86%)
Dec 01, 2009	2.640	2.741	2.638	2.695	450,667	+0.09(+3.33%)
Nov 30, 2009	2.686	2.686	2.473	2.609	1,038,030	-0.08(-2.88%)
Nov 27, 2009	2.651	2.738	2.607	2.686	433,485	-0.10(-3.61%)
Nov 25, 2009	2.667	2.818	2.631	2.787	666,412	+0.13(+5.02%)
Nov 24, 2009	2.739	2.754	2.579	2.654	1,076,828	-0.11(-4.00%)
Nov 23, 2009	2.764	2.891	2.726	2.764	916,288	+0.04(+1.44%)
Nov 20, 2009	2.694	2.772	2.610	2.725	717,356	+0.02(+0.73%)
Nov 19, 2009	2.770	2.782	2.590	2.705	1,002,873	-0.09(-3.20%)
Nov 18, 2009	2.996	3.008	2.739	2.795	1,640,308	-0.20(-6.78%)
Nov 17, 2009	3.291	3.291	2.996	2.998	1,455,884	-0.29(-8.91%)
Nov 16, 2009	3.344	3.373	3.235	3.291	756,522	+0.00(+0.03%)
Nov 13, 2009	3.255	3.386	3.203	3.290	492,545	+0.10(+3.27%)
Nov 12, 2009	3.459	3.459	3.157	3.186	1,430,974	-0.30(-8.67%)
Nov 11, 2009	3.493	3.547	3.415	3.488	548,603	+0.04(+1.09%)
Nov 10, 2009	3.638	3.678	3.447	3.451	854,381	-0.21(-5.73%)
Nov 09, 2009	3.679	3.797	3.570	3.660	866,952	+0.02(+0.65%)
Nov 06, 2009	3.439	3.763	3.438	3.637	1,011,551	+0.20(+5.69%)
Nov 05, 2009	3.263	3.451	3.151	3.441	1,181,350	+0.22(+6.74%)
Nov 04, 2009	3.265	3.308	3.188	3.224	751,757	-0.00(-0.10%)
Nov 03, 2009	3.137	3.301	3.125	3.227	790,169	+0.06(+1.87%)
Nov 02, 2009	3.086	3.197	3.041	3.167	713,772	+0.09(+2.94%)
Oct 30, 2009	3.061	3.117	2.967	3.077	1,720,946	-0.01(-0.22%)
Oct 29, 2009	3.156	3.191	3.061	3.084	853,354	-0.05(-1.48%)
Oct 28, 2009	3.272	3.356	3.101	3.130	679,487	-0.14(-4.37%)
Oct 27, 2009	3.151	3.282	3.149	3.273	363,191	+0.14(+4.50%)
Oct 26, 2009	3.164	3.302	3.095	3.132	528,768	-0.03(-1.00%)
Oct 23, 2009	3.187	3.226	3.135	3.164	346,629	-0.08(-2.33%)
Oct 22, 2009	3.149	3.278	3.068	3.239	450,357	+0.09(+2.85%)
Oct 21, 2009	3.244	3.322	3.119	3.149	391,898	-0.12(-3.63%)
Oct 20, 2009	3.244	3.268	3.196	3.268	388,856	-0.05(-1.37%)
Oct 19, 2009	3.296	3.372	3.234	3.313	404,430	+0.03(+0.90%)
Oct 16, 2009	3.319	3.330	3.253	3.284	467,403	-0.07(-2.00%)
Oct 15, 2009	3.353	3.377	3.299	3.351	296,499	-0.04(-1.29%)
Oct 14, 2009	3.356	3.400	3.307	3.395	581,338	+0.12(+3.74%)
Oct 13, 2009	3.262	3.299	3.239	3.273	627,439	+0.01(+0.41%)
Oct 12, 2009	3.417	3.417	3.219	3.259	1,006,224	-0.12(-3.41%)
Oct 09, 2009	3.302	3.411	3.238	3.374	596,544	+0.07(+2.19%)
Oct 08, 2009	3.240	3.442	3.196	3.302	667,865	+0.07(+2.29%)
Oct 07, 2009	3.330	3.340	3.210	3.228	984,006	-0.12(-3.65%)
Oct 06, 2009	3.195	3.351	3.169	3.351	504,845	+0.18(+5.74%)
Oct 05, 2009	3.059	3.184	3.035	3.169	564,293	+0.13(+4.21%)
Oct 02, 2009	3.035	3.171	2.980	3.041	956,810	-0.03(-0.86%)
Oct 01, 2009	3.076	3.115	3.025	3.067	698,954	-0.03(-1.10%)
Sep 30, 2009	3.197	3.213	3.021	3.101	758,459	-0.08(-2.47%)
Sep 29, 2009	3.196	3.242	3.164	3.180	587,866	-0.02(-0.65%)
Sep 28, 2009	3.125	3.240	3.098	3.200	594,723	+0.08(+2.63%)
Sep 25, 2009	3.108	3.135	3.047	3.118	507,809	-0.00(-0.05%)
Sep 24, 2009	3.190	3.227	3.077	3.120	594,336	-0.07(-2.22%)
Sep 23, 2009	3.133	3.257	3.123	3.190	602,859	+0.05(+1.71%)
Sep 22, 2009	3.106	3.183	3.089	3.137	830,129	+0.05(+1.69%)
Sep 21, 2009	3.095	3.103	3.072	3.085	707,961	-0.01(-0.48%)
Sep 18, 2009	3.109	3.121	3.072	3.100	1,284,981	+0.00(+0.15%)
Sep 17, 2009	3.106	3.157	3.068	3.095	755,786	-0.01(-0.38%)
Sep 16, 2009	3.102	3.148	3.089	3.107	609,386	+0.00(+0.05%)
Sep 15, 2009	3.098	3.132	3.087	3.105	706,276	-0.01(-0.17%)
Sep 14, 2009	3.079	3.135	3.077	3.110	789,839	+0.01(+0.17%)
Sep 11, 2009	3.120	3.153	3.082	3.105	443,248	-0.00(-0.13%)
Sep 10, 2009	3.067	3.148	3.033	3.109	643,342	+0.05(+1.53%)
Sep 09, 2009	3.054	3.101	2.983	3.062	1,084,673	-0.00(-0.10%)
Sep 08, 2009	3.131	3.137	3.000	3.066	881,344	-0.03(-1.12%)
Sep 04, 2009	3.043	3.144	2.986	3.100	976,975	+0.06(+2.02%)
Sep 03, 2009	2.984	3.047	2.909	3.039	506,143	+0.09(+2.88%)
Sep 02, 2009	2.929	3.073	2.891	2.954	722,644	+0.03(+1.08%)
Sep 01, 2009	3.007	3.151	2.873	2.922	1,016,219	-0.10(-3.25%)
Aug 31, 2009	3.063	3.123	2.984	3.020	916,927	-0.07(-2.30%)
Aug 28, 2009	3.162	3.162	3.064	3.091	718,828	-0.04(-1.22%)
Aug 27, 2009	3.100	3.148	3.031	3.130	816,493	+0.08(+2.68%)
Aug 26, 2009	3.048	3.083	3.002	3.048	621,590	+0.00(+0.12%)
Aug 25, 2009	2.809	3.087	2.809	3.044	396,624	+0.04(+1.27%)
Aug 24, 2009	2.989	3.093	2.892	3.006	588,738	+0.02(+0.64%)
Aug 21, 2009	2.972	3.020	2.891	2.987	977,420	+0.11(+3.65%)
Aug 20, 2009	2.788	2.921	2.788	2.882	1,145,941	+0.10(+3.49%)
Aug 19, 2009	2.759	2.823	2.728	2.785	830,013	-0.05(-1.66%)
Aug 18, 2009	2.574	2.882	2.574	2.832	868,560	+0.26(+10.16%)
Aug 17, 2009	2.663	2.663	2.514	2.570	639,352	-0.15(-5.49%)
Aug 14, 2009	2.852	2.852	2.598	2.720	780,755	-0.14(-4.96%)
Aug 13, 2009	3.019	3.045	2.789	2.862	830,943	-0.08(-2.86%)
Aug 12, 2009	2.688	3.043	2.688	2.946	1,250,095	+0.21(+7.52%)
Aug 11, 2009	2.756	2.774	2.680	2.740	385,060	-0.01(-0.24%)
Aug 10, 2009	2.743	2.814	2.710	2.746	421,592	-0.02(-0.65%)
Aug 07, 2009	2.562	2.838	2.504	2.765	1,490,673	+0.28(+11.45%)
Aug 06, 2009	2.457	2.754	2.426	2.481	1,399,982	+0.02(+0.95%)
Aug 05, 2009	2.485	2.498	2.355	2.457	525,901	-0.03(-1.12%)
Aug 04, 2009	2.230	2.530	2.174	2.485	1,344,176	+0.20(+8.70%)
Aug 03, 2009	2.209	2.295	2.176	2.286	1,699,581	+0.11(+5.22%)
Jul 31, 2009	2.272	2.339	2.173	2.173	1,331,779	-0.12(-5.29%)
Jul 30, 2009	2.098	2.297	2.084	2.294	708,833	+0.23(+11.07%)
Jul 29, 2009	2.090	2.143	1.973	2.066	432,033	-0.04(-1.94%)
Jul 28, 2009	1.956	2.121	1.912	2.106	2,291,108	+0.12(+5.81%)
Jul 27, 2009	2.074	2.091	1.886	1.991	1,703,087	-0.04(-2.03%)
Jul 24, 2009	2.034	2.072	1.958	2.032	4,474	-0.03(-1.62%)
Jul 23, 2009	1.892	2.074	1.892	2.066	955,261	+0.17(+9.17%)
Jul 22, 2009	1.871	1.915	1.863	1.892	345,583	+0.01(+0.80%)
Jul 21, 2009	1.875	1.894	1.811	1.877	452,972	+0.02(+1.28%)
Jul 20, 2009	1.830	1.910	1.775	1.853	645,376	+0.03(+1.58%)
Jul 17, 2009	1.781	1.859	1.745	1.824	674,315	+0.04(+2.46%)
Jul 16, 2009	1.681	1.791	1.642	1.781	519,509	+0.09(+5.35%)
Jul 15, 2009	1.645	1.704	1.614	1.690	545,871	+0.07(+4.30%)
Jul 14, 2009	1.600	1.636	1.570	1.621	277,962	+0.03(+1.85%)
Jul 13, 2009	1.488	1.646	1.488	1.591	853,219	+0.09(+5.91%)
Jul 10, 2009	1.447	1.506	1.399	1.502	393,641	+0.05(+3.71%)
Jul 09, 2009	1.522	1.530	1.447	1.449	296,073	-0.05(-3.54%)
Jul 08, 2009	1.483	1.513	1.420	1.502	502,637	+0.04(+2.83%)
Jul 07, 2009	1.561	1.561	1.460	1.460	728,842	-0.05(-3.55%)
Jul 06, 2009	1.564	1.623	1.498	1.514	458,609	-0.06(-3.52%)
Jul 02, 2009	1.580	1.615	1.526	1.569	576,961	-0.08(-5.03%)
Jul 01, 2009	1.507	1.660	1.483	1.653	955,338	+0.17(+11.46%)
Jun 30, 2009	1.535	1.543	1.427	1.483	855,659	-0.05(-3.43%)
Jun 29, 2009	1.599	1.614	1.494	1.535	492,390	-0.06(-3.97%)
Jun 26, 2009	1.575	1.662	1.517	1.599	1,314,733	-0.02(-1.18%)
Jun 25, 2009	1.506	1.624	1.506	1.618	674,277	+0.12(+8.29%)
Jun 24, 2009	1.516	1.581	1.483	1.494	615,042	+0.00(+0.21%)
Jun 23, 2009	1.518	1.584	1.483	1.491	492,371	-0.03(-1.84%)
Jun 22, 2009	1.698	1.698	1.518	1.519	645,764	-0.19(-11.12%)
Jun 19, 2009	1.679	1.727	1.670	1.709	1,063,889	+0.06(+3.89%)
Jun 18, 2009	1.690	1.735	1.645	1.645	347,482	-0.04(-2.24%)
Jun 17, 2009	1.613	1.699	1.551	1.682	632,572	+0.07(+4.56%)
Jun 16, 2009	1.691	1.755	1.600	1.609	544,457	-0.08(-4.85%)
Jun 15, 2009	1.754	1.762	1.653	1.691	692,368	-0.08(-4.68%)
Jun 12, 2009	1.779	1.790	1.735	1.774	407,626	-0.02(-1.01%)
Jun 11, 2009	1.853	1.884	1.787	1.792	594,704	-0.06(-3.21%)
Jun 10, 2009	1.870	1.912	1.759	1.852	860,192	-0.00(-0.03%)
Jun 09, 2009	1.962	1.992	1.850	1.852	700,058	-0.07(-3.47%)
Jun 08, 2009	1.870	1.942	1.861	1.919	440,536	-0.00(-0.13%)
Jun 05, 2009	2.054	2.057	1.909	1.922	580,680	-0.10(-4.86%)
Jun 04, 2009	1.949	2.030	1.941	2.020	543,586	+0.08(+4.29%)
Jun 03, 2009	1.934	1.955	1.883	1.936	598,520	-0.02(-1.13%)
Jun 02, 2009	1.904	2.012	1.904	1.959	998,088	+0.04(+1.85%)
Jun 01, 2009	1.854	1.930	1.832	1.923	1,105,089	+0.11(+6.31%)
May 29, 2009	1.757	1.809	1.688	1.809	860,850	+0.07(+4.19%)
May 28, 2009	1.815	1.833	1.700	1.736	965,391	-0.08(-4.27%)
May 27, 2009	1.914	1.969	1.789	1.814	1,179,026	-0.13(-6.54%)
May 26, 2009	1.762	1.944	1.750	1.941	733,143	+0.18(+10.11%)
May 22, 2009	1.812	1.861	1.755	1.762	456,788	-0.04(-2.07%)
May 21, 2009	1.829	1.862	1.741	1.800	812,851	-0.06(-3.01%)
May 20, 2009	1.976	2.080	1.845	1.855	1,341,871	-0.09(-4.67%)
May 19, 2009	1.743	1.961	1.710	1.946	1,684,259	+0.23(+13.32%)
May 18, 2009	1.686	1.749	1.660	1.718	1,479,341	+0.05(+2.81%)
May 15, 2009	1.672	1.738	1.607	1.671	1,010,911	-0.01(-0.71%)
May 14, 2009	1.616	1.750	1.562	1.682	1,058,891	+0.11(+7.24%)
May 13, 2009	1.710	1.710	1.523	1.569	1,120,489	-0.18(-10.17%)
May 12, 2009	1.746	1.778	1.648	1.746	1,046,126	+0.03(+1.78%)
May 11, 2009	1.881	1.910	1.686	1.716	925,082	-0.21(-10.93%)
May 08, 2009	1.823	1.958	1.809	1.927	1,079,966	+0.13(+7.03%)
May 07, 2009	1.949	1.958	1.742	1.800	1,020,170	-0.09(-4.78%)
May 06, 2009	1.961	2.034	1.718	1.891	1,867,114	-0.09(-4.54%)
May 05, 2009	2.053	2.055	1.948	1.980	962,079	-0.10(-4.88%)
May 04, 2009	1.972	2.130	1.943	2.082	1,334,685	+0.12(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.