Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.56	35.04	34.23	34.93	11,386	+0.56(+1.63%)
Apr 27, 2023	33.23	34.59	33.23	34.37	10,446	+0.73(+2.19%)
Apr 26, 2023	34.45	35.33	33.45	33.63	28,463	-0.88(-2.55%)
Apr 25, 2023	34.91	35.58	34.00	34.51	28,305	-0.39(-1.11%)
Apr 24, 2023	35.23	35.52	34.70	34.90	8,222	-0.33(-0.93%)
Apr 21, 2023	35.62	36.17	34.76	35.23	20,865	-0.67(-1.86%)
Apr 20, 2023	35.60	36.20	35.03	35.90	11,983	+0.58(+1.64%)
Apr 19, 2023	35.10	36.17	34.69	35.32	17,532	+0.11(+0.30%)
Apr 18, 2023	35.02	35.85	34.92	35.21	7,312	+0.19(+0.55%)
Apr 17, 2023	36.09	36.13	34.96	35.02	18,934	-0.50(-1.42%)
Apr 14, 2023	36.12	36.44	35.38	35.52	8,855	-0.13(-0.35%)
Apr 13, 2023	35.30	37.15	35.27	35.64	13,517	+0.09(+0.24%)
Apr 12, 2023	35.32	35.74	34.89	35.56	6,946	+0.35(+0.99%)
Apr 11, 2023	34.41	36.14	34.35	35.21	21,216	+1.28(+3.76%)
Apr 10, 2023	33.94	34.88	33.85	33.93	27,667	-0.15(-0.45%)
Apr 06, 2023	35.03	35.46	33.85	34.09	13,701	-0.89(-2.54%)
Apr 05, 2023	34.35	35.25	33.85	34.98	25,967	+0.64(+1.86%)
Apr 04, 2023	34.97	35.74	33.93	34.34	18,823	-1.13(-3.19%)
Apr 03, 2023	35.20	36.25	35.01	35.47	21,133	+0.59(+1.69%)
Mar 31, 2023	36.22	36.96	34.68	34.88	16,238	-1.05(-2.93%)
Mar 30, 2023	36.49	37.14	35.28	35.93	11,404	-0.86(-2.34%)
Mar 29, 2023	36.33	37.77	35.95	36.80	13,584	+0.50(+1.39%)
Mar 28, 2023	36.12	36.95	35.54	36.29	23,593	-0.16(-0.45%)
Mar 27, 2023	35.49	36.65	35.49	36.46	11,201	+1.16(+3.29%)
Mar 24, 2023	34.52	35.95	34.06	35.30	24,154	+0.12(+0.33%)
Mar 23, 2023	35.56	36.78	34.84	35.18	15,997	-0.72(-1.99%)
Mar 22, 2023	36.70	37.46	35.56	35.90	15,445	-1.10(-2.98%)
Mar 21, 2023	37.16	38.57	36.85	37.00	21,826	+0.03(+0.08%)
Mar 20, 2023	35.78	38.38	35.51	36.97	24,183	+1.35(+3.80%)
Mar 17, 2023	34.40	35.62	34.06	35.62	37,269	+1.04(+3.02%)
Mar 16, 2023	31.43	35.27	31.43	34.57	17,790	+3.48(+11.20%)
Mar 15, 2023	33.83	33.83	30.22	31.09	23,325	-2.79(-8.22%)
Mar 14, 2023	35.16	35.41	33.87	33.87	20,547	-0.46(-1.35%)
Mar 13, 2023	35.20	36.03	34.34	34.34	31,194	-1.13(-3.19%)
Mar 10, 2023	35.53	36.46	34.84	35.47	27,827	+0.24(+0.69%)
Mar 09, 2023	36.22	37.27	35.23	35.23	33,815	-0.99(-2.72%)
Mar 08, 2023	36.63	37.27	36.10	36.21	11,511	-0.75(-2.04%)
Mar 07, 2023	37.70	38.02	36.57	36.97	7,819	-0.14(-0.36%)
Mar 06, 2023	38.05	38.45	36.68	37.10	26,045	-0.80(-2.10%)
Mar 03, 2023	36.97	38.37	36.65	37.90	9,815	+0.91(+2.47%)
Mar 02, 2023	36.26	37.02	36.21	36.99	5,109	+0.88(+2.45%)
Mar 01, 2023	36.39	37.13	35.55	36.10	15,183	+0.13(+0.37%)
Feb 28, 2023	35.89	36.94	35.61	35.97	24,811	+0.42(+1.19%)
Feb 27, 2023	36.18	36.75	35.54	35.54	9,834	-0.86(-2.35%)
Feb 24, 2023	36.20	36.83	36.20	36.40	12,615	-0.15(-0.42%)
Feb 23, 2023	36.25	36.89	35.59	36.55	19,725	+0.39(+1.09%)
Feb 22, 2023	36.65	37.15	35.97	36.16	12,823	-0.48(-1.31%)
Feb 21, 2023	36.93	37.57	36.64	36.64	13,967	-0.49(-1.32%)
Feb 17, 2023	36.55	37.28	35.88	37.13	35,681	+0.74(+2.04%)
Feb 16, 2023	36.79	36.97	36.17	36.39	9,381	-0.63(-1.69%)
Feb 15, 2023	36.77	37.37	36.77	37.01	5,449	-0.26(-0.70%)
Feb 14, 2023	37.84	37.95	37.22	37.27	6,572	-0.56(-1.47%)
Feb 13, 2023	37.81	38.10	37.55	37.83	6,247	-0.30(-0.78%)
Feb 10, 2023	37.44	38.13	36.73	38.13	12,192	+1.18(+3.20%)
Feb 09, 2023	36.92	37.86	36.65	36.95	23,929	-0.33(-0.88%)
Feb 08, 2023	37.52	38.27	36.66	37.27	9,384	-0.04(-0.10%)
Feb 07, 2023	36.34	37.87	35.88	37.31	34,932	+0.77(+2.11%)
Feb 06, 2023	36.87	37.88	35.77	36.54	13,640	-0.33(-0.89%)
Feb 03, 2023	36.55	37.45	36.38	36.87	11,785	-0.08(-0.21%)
Feb 02, 2023	37.77	38.75	36.42	36.95	19,120	-0.94(-2.49%)
Feb 01, 2023	36.67	38.35	36.64	37.89	17,827	+0.40(+1.08%)
Jan 31, 2023	35.86	37.88	35.66	37.49	20,437	+2.00(+5.64%)
Jan 30, 2023	36.14	36.14	35.30	35.49	11,237	-0.41(-1.15%)
Jan 27, 2023	36.33	36.62	35.42	35.90	7,936	+0.07(+0.19%)
Jan 26, 2023	36.71	36.71	35.24	35.83	9,469	-0.76(-2.08%)
Jan 25, 2023	35.81	36.64	35.62	36.59	6,651	+1.34(+3.79%)
Jan 24, 2023	36.07	36.67	35.06	35.25	19,448	-1.10(-3.02%)
Jan 23, 2023	35.25	37.64	35.25	36.35	20,250	+1.43(+4.10%)
Jan 20, 2023	35.28	35.30	34.63	34.92	18,484	+0.06(+0.17%)
Jan 19, 2023	34.15	35.25	34.15	34.86	21,242	+0.30(+0.86%)
Jan 18, 2023	36.78	36.96	34.40	34.56	22,443	-1.74(-4.80%)
Jan 17, 2023	36.88	36.93	35.51	36.30	19,349	-0.19(-0.53%)
Jan 13, 2023	36.08	36.80	35.92	36.50	12,406	+0.34(+0.93%)
Jan 12, 2023	36.38	36.59	35.93	36.16	10,457	-0.21(-0.58%)
Jan 11, 2023	36.58	36.82	36.07	36.37	12,476	-0.25(-0.68%)
Jan 10, 2023	37.37	37.89	35.82	36.62	18,230	-0.08(-0.21%)
Jan 09, 2023	36.08	38.00	36.04	36.70	16,634	+1.25(+3.53%)
Jan 06, 2023	36.03	36.46	34.96	35.45	19,323	-0.10(-0.27%)
Jan 05, 2023	35.76	36.31	34.92	35.54	27,215	+0.23(+0.65%)
Jan 04, 2023	34.63	36.57	34.39	35.31	30,343	+0.57(+1.63%)
Jan 03, 2023	36.36	38.02	34.15	34.74	68,328	-1.81(-4.95%)
Dec 30, 2022	35.79	37.70	35.78	36.55	73,327	+0.22(+0.61%)
Dec 29, 2022	34.80	36.33	34.80	36.33	20,991	+1.80(+5.21%)
Dec 28, 2022	36.36	36.75	33.91	34.53	33,854	-1.67(-4.62%)
Dec 27, 2022	35.59	36.94	35.11	36.21	30,631	+0.67(+1.89%)
Dec 23, 2022	35.89	37.71	35.16	35.53	31,659	-0.79(-2.17%)
Dec 22, 2022	35.70	36.66	34.64	36.32	29,932	+0.31(+0.85%)
Dec 21, 2022	36.27	37.76	35.62	36.01	16,146	+0.22(+0.62%)
Dec 20, 2022	35.73	36.35	34.93	35.79	12,324	-0.05(-0.13%)
Dec 19, 2022	36.00	37.12	35.23	35.84	16,989	-0.36(-0.98%)
Dec 16, 2022	37.26	37.39	36.04	36.20	25,463	-1.36(-3.61%)
Dec 15, 2022	38.10	39.22	37.28	37.55	16,009	-0.55(-1.44%)
Dec 14, 2022	38.72	38.80	38.10	38.10	19,890	-0.85(-2.17%)
Dec 13, 2022	40.09	41.36	37.50	38.95	40,895	-0.44(-1.12%)
Dec 12, 2022	40.29	41.17	39.16	39.39	23,413	-0.78(-1.94%)
Dec 09, 2022	42.95	43.74	40.17	40.17	17,645	-2.84(-6.60%)
Dec 08, 2022	44.43	46.05	42.62	43.01	28,096	-0.46(-1.06%)
Dec 07, 2022	44.68	46.17	43.11	43.47	23,002	-1.22(-2.73%)
Dec 06, 2022	43.83	45.95	43.32	44.69	24,316	+1.30(+2.99%)
Dec 05, 2022	44.44	45.15	43.13	43.39	23,179	-1.29(-2.88%)
Dec 02, 2022	44.34	46.17	44.25	44.68	18,662	+0.36(+0.80%)
Dec 01, 2022	43.74	44.73	43.60	44.33	10,976	+0.79(+1.81%)
Nov 30, 2022	42.90	44.24	42.67	43.54	9,172	+0.56(+1.30%)
Nov 29, 2022	42.41	44.56	42.41	42.98	16,734	+0.79(+1.86%)
Nov 28, 2022	44.38	44.38	42.18	42.19	12,774	-2.19(-4.94%)
Nov 25, 2022	44.54	45.12	44.25	44.38	4,315	+0.58(+1.33%)
Nov 23, 2022	44.46	45.95	43.71	43.80	24,599	-1.35(-2.99%)
Nov 22, 2022	43.75	45.31	42.88	45.15	13,797	+1.37(+3.13%)
Nov 21, 2022	44.80	45.51	42.17	43.78	25,946	-1.54(-3.40%)
Nov 18, 2022	45.29	45.74	44.18	45.32	12,265	+0.43(+0.96%)
Nov 17, 2022	43.82	45.28	43.18	44.89	13,423	+0.13(+0.30%)
Nov 16, 2022	44.75	46.86	44.11	44.76	14,288	-0.13(-0.30%)
Nov 15, 2022	43.98	46.44	43.98	44.89	13,881	+1.08(+2.47%)
Nov 14, 2022	45.00	46.90	43.67	43.81	12,192	-1.27(-2.82%)
Nov 11, 2022	45.28	47.25	44.60	45.08	21,234	-1.15(-2.49%)
Nov 10, 2022	44.53	46.23	44.33	46.23	15,785	+2.71(+6.23%)
Nov 09, 2022	44.69	45.60	43.13	43.52	19,887	-2.00(-4.40%)
Nov 08, 2022	49.78	50.04	44.79	45.52	27,200	-3.77(-7.65%)
Nov 07, 2022	52.40	52.89	48.83	49.30	23,504	-3.47(-6.57%)
Nov 04, 2022	50.89	53.02	50.89	52.76	9,647	+2.74(+5.47%)
Nov 03, 2022	53.14	53.28	49.85	50.02	14,395	-3.42(-6.40%)
Nov 02, 2022	55.04	55.27	53.31	53.44	15,685	-1.58(-2.87%)
Nov 01, 2022	54.46	55.15	54.20	55.02	15,792	+0.87(+1.61%)
Oct 31, 2022	53.04	54.43	52.68	54.15	12,208	+1.07(+2.02%)
Oct 28, 2022	52.05	53.26	50.71	53.08	11,257	+0.65(+1.24%)
Oct 27, 2022	52.43	53.61	52.32	52.43	12,686	+0.58(+1.13%)
Oct 26, 2022	52.87	52.87	51.29	51.84	10,823	-1.27(-2.40%)
Oct 25, 2022	50.65	53.38	50.65	53.12	9,472	+2.38(+4.70%)
Oct 24, 2022	52.36	52.64	50.33	50.73	12,889	-2.06(-3.90%)
Oct 21, 2022	54.54	54.61	52.42	52.79	16,984	-0.69(-1.29%)
Oct 20, 2022	57.72	58.89	53.48	53.48	29,768	-3.64(-6.37%)
Oct 19, 2022	50.02	57.44	50.00	57.12	62,443	+7.08(+14.16%)
Oct 18, 2022	49.23	50.81	49.16	50.03	10,070	+1.47(+3.04%)
Oct 17, 2022	49.20	49.20	47.87	48.56	16,240	-0.62(-1.27%)
Oct 14, 2022	50.12	50.75	48.74	49.18	9,372	-0.51(-1.02%)
Oct 13, 2022	46.05	49.77	46.03	49.69	17,430	+2.99(+6.40%)
Oct 12, 2022	46.39	46.94	45.70	46.70	7,051	+0.32(+0.68%)
Oct 11, 2022	44.90	46.77	44.40	46.39	22,440	+1.26(+2.80%)
Oct 10, 2022	46.67	47.69	44.27	45.12	14,362	-1.18(-2.54%)
Oct 07, 2022	47.31	48.07	45.67	46.30	10,416	-1.31(-2.75%)
Oct 06, 2022	48.72	50.40	47.23	47.61	18,607	-1.92(-3.88%)
Oct 05, 2022	48.01	49.55	47.15	49.54	27,583	+1.69(+3.52%)
Oct 04, 2022	48.42	49.81	47.60	47.85	20,855	+1.23(+2.63%)
Oct 03, 2022	46.25	48.82	46.13	46.63	19,926	+1.60(+3.55%)
Sep 30, 2022	46.19	47.76	44.89	45.03	15,079	-1.02(-2.22%)
Sep 29, 2022	47.81	47.81	44.90	46.05	8,896	-1.70(-3.57%)
Sep 28, 2022	45.70	48.24	44.96	47.75	18,623	+2.56(+5.66%)
Sep 27, 2022	45.28	47.15	44.50	45.20	26,528	+0.43(+0.96%)
Sep 26, 2022	44.44	46.67	44.18	44.77	15,811	+0.55(+1.23%)
Sep 23, 2022	47.30	47.30	43.18	44.22	29,261	-3.64(-7.60%)
Sep 22, 2022	50.88	52.17	47.47	47.86	24,467	-2.93(-5.77%)
Sep 21, 2022	52.09	53.37	50.59	50.79	26,142	-1.01(-1.94%)
Sep 20, 2022	50.96	52.27	50.96	51.80	19,669	+0.11(+0.20%)
Sep 19, 2022	50.33	52.96	50.33	51.69	29,020	+0.95(+1.87%)
Sep 16, 2022	49.02	50.74	45.48	50.74	77,018	+1.50(+3.05%)
Sep 15, 2022	50.74	51.13	48.96	49.24	17,201	-1.76(-3.45%)
Sep 14, 2022	44.47	51.70	44.33	51.00	65,299	+8.83(+20.93%)
Sep 13, 2022	44.52	44.95	42.13	42.17	11,014	-3.34(-7.34%)
Sep 12, 2022	45.30	45.95	44.90	45.51	12,559	+0.21(+0.46%)
Sep 09, 2022	42.69	45.67	42.67	45.30	20,379	+3.11(+7.37%)
Sep 08, 2022	41.78	43.11	41.62	42.19	13,328	-0.38(-0.90%)
Sep 07, 2022	41.22	42.75	40.65	42.58	12,897	+1.71(+4.19%)
Sep 06, 2022	41.41	43.52	40.05	40.86	12,795	-0.02(-0.05%)
Sep 02, 2022	41.79	42.83	40.11	40.88	15,826	+0.13(+0.33%)
Sep 01, 2022	42.63	43.03	40.59	40.75	19,579	-2.31(-5.36%)
Aug 31, 2022	41.61	43.25	41.39	43.05	12,555	+1.19(+2.84%)
Aug 30, 2022	43.51	43.51	41.21	41.87	16,008	-2.53(-5.70%)
Aug 29, 2022	46.05	47.33	43.63	44.40	14,624	-0.99(-2.18%)
Aug 26, 2022	46.51	46.52	44.14	45.39	13,396	-0.34(-0.75%)
Aug 25, 2022	43.80	45.86	43.39	45.73	17,427	+2.34(+5.40%)
Aug 24, 2022	43.36	44.26	42.73	43.39	17,131	+0.53(+1.25%)
Aug 23, 2022	43.12	44.88	42.55	42.85	14,832	+0.45(+1.06%)
Aug 22, 2022	42.27	43.44	41.93	42.40	15,470	-0.11(-0.27%)
Aug 19, 2022	44.18	44.18	42.27	42.52	14,690	-1.95(-4.39%)
Aug 18, 2022	45.24	45.82	44.03	44.47	10,825	-0.76(-1.69%)
Aug 17, 2022	42.80	45.90	42.45	45.24	27,745	+2.83(+6.68%)
Aug 16, 2022	42.40	43.75	41.84	42.40	17,415	-0.02(-0.04%)
Aug 15, 2022	43.08	43.28	41.96	42.42	14,540	-1.51(-3.43%)
Aug 12, 2022	42.89	44.23	42.89	43.93	9,509	+1.33(+3.13%)
Aug 11, 2022	42.43	43.31	41.94	42.60	10,459	+0.81(+1.94%)
Aug 10, 2022	40.54	41.89	40.38	41.79	11,086	+1.63(+4.06%)
Aug 09, 2022	39.48	41.44	39.48	40.16	19,705	+0.71(+1.81%)
Aug 08, 2022	38.46	39.72	37.76	39.44	22,096	+0.99(+2.58%)
Aug 05, 2022	36.71	39.17	36.71	38.45	27,057	+1.00(+2.67%)
Aug 04, 2022	37.84	39.00	36.92	37.45	21,610	-1.08(-2.80%)
Aug 03, 2022	38.11	39.64	38.11	38.53	26,176	+0.01(+0.02%)
Aug 02, 2022	39.25	39.76	38.04	38.52	22,872	+0.34(+0.90%)
Aug 01, 2022	37.17	38.41	36.08	38.17	21,810	+0.71(+1.91%)
Jul 29, 2022	38.70	38.70	37.27	37.46	22,202	-0.88(-2.29%)
Jul 28, 2022	38.69	38.69	37.11	38.33	21,165	+0.38(+1.00%)
Jul 27, 2022	37.00	38.43	36.60	37.95	13,650	+1.58(+4.35%)
Jul 26, 2022	36.88	37.52	36.22	36.37	17,460	+0.39(+1.09%)
Jul 25, 2022	33.72	36.28	33.72	35.98	26,676	+2.63(+7.89%)
Jul 22, 2022	35.12	35.12	32.77	33.35	24,839	-1.30(-3.74%)
Jul 21, 2022	36.66	36.66	34.16	34.65	35,668	-2.51(-6.75%)
Jul 20, 2022	37.92	37.92	36.71	37.15	18,155	-0.53(-1.42%)
Jul 19, 2022	38.37	38.37	36.81	37.69	29,963	-0.27(-0.70%)
Jul 18, 2022	38.13	38.43	37.65	37.95	14,300	+0.80(+2.15%)
Jul 15, 2022	37.25	37.25	36.16	37.15	26,334	+1.11(+3.07%)
Jul 14, 2022	38.13	38.13	35.27	36.05	25,160	-2.68(-6.92%)
Jul 13, 2022	38.16	40.09	37.35	38.73	29,889	+0.44(+1.15%)
Jul 12, 2022	37.41	38.45	37.17	38.29	21,716	+0.58(+1.54%)
Jul 11, 2022	36.56	38.43	36.56	37.71	22,686	+0.96(+2.62%)
Jul 08, 2022	36.79	37.47	35.83	36.74	18,183	+0.69(+1.90%)
Jul 07, 2022	34.87	36.54	34.87	36.06	27,999	+2.09(+6.14%)
Jul 06, 2022	35.17	35.17	32.28	33.97	42,261	-1.32(-3.75%)
Jul 05, 2022	36.45	37.54	34.66	35.29	50,097	-2.40(-6.37%)
Jul 01, 2022	36.02	37.88	36.02	37.70	25,653	+1.57(+4.35%)
Jun 30, 2022	35.60	36.43	35.20	36.12	76,427	-0.14(-0.39%)
Jun 29, 2022	39.34	40.16	35.81	36.27	29,479	-2.66(-6.83%)
Jun 28, 2022	38.61	40.22	37.67	38.93	39,239	+0.94(+2.48%)
Jun 27, 2022	35.55	38.51	34.38	37.98	79,917	+1.98(+5.51%)
Jun 24, 2022	35.79	38.10	35.61	36.00	529,884	+0.71(+2.03%)
Jun 23, 2022	37.12	38.07	34.49	35.28	61,168	-2.10(-5.61%)
Jun 22, 2022	41.07	41.33	37.37	37.38	56,698	-4.85(-11.49%)
Jun 21, 2022	41.58	44.03	40.73	42.23	61,608	+1.12(+2.71%)
Jun 17, 2022	43.33	43.33	40.43	41.12	41,299	-1.38(-3.25%)
Jun 16, 2022	42.49	44.05	41.31	42.50	38,737	-1.01(-2.32%)
Jun 15, 2022	43.19	44.37	41.96	43.51	38,668	+0.84(+1.97%)
Jun 14, 2022	44.05	44.61	40.86	42.67	40,453	-0.59(-1.37%)
Jun 13, 2022	46.66	46.93	42.69	43.26	85,173	-4.85(-10.08%)
Jun 10, 2022	49.09	50.42	46.34	48.11	107,854	-1.39(-2.81%)
Jun 09, 2022	51.12	51.90	47.97	49.51	82,989	-2.62(-5.03%)
Jun 08, 2022	51.96	54.15	51.25	52.13	34,253	+0.67(+1.30%)
Jun 07, 2022	54.53	54.90	50.36	51.46	69,210	-3.70(-6.70%)
Jun 06, 2022	55.61	56.19	53.52	55.16	55,665	+0.95(+1.76%)
Jun 03, 2022	57.17	57.17	53.38	54.20	50,908	-2.67(-4.69%)
Jun 02, 2022	55.38	60.23	54.90	56.87	47,224	+1.50(+2.70%)
Jun 01, 2022	55.62	59.09	54.78	55.38	67,431	+0.39(+0.71%)
May 31, 2022	55.47	56.23	53.16	54.99	48,150	-0.12(-0.22%)
May 27, 2022	54.79	56.72	54.73	55.11	31,509	+1.02(+1.88%)
May 26, 2022	53.18	54.57	51.81	54.09	23,127	+1.62(+3.09%)
May 25, 2022	51.90	53.30	50.41	52.47	17,067	+0.57(+1.10%)
May 24, 2022	50.73	53.01	50.55	51.90	41,582	+0.50(+0.98%)
May 23, 2022	50.17	51.89	49.31	51.40	28,346	+2.03(+4.12%)
May 20, 2022	50.29	50.45	49.16	49.36	20,941	-0.30(-0.61%)
May 19, 2022	49.81	50.77	49.18	49.67	20,399	-0.54(-1.08%)
May 18, 2022	50.68	50.71	49.15	50.21	40,967	-0.03(-0.06%)
May 17, 2022	51.28	51.28	48.43	50.24	32,884	-0.23(-0.45%)
May 16, 2022	49.51	53.86	48.95	50.46	47,297	+0.97(+1.96%)
May 13, 2022	47.34	51.11	46.62	49.50	60,633	+2.09(+4.41%)
May 12, 2022	47.49	48.43	45.93	47.41	41,779	-0.30(-0.64%)
May 11, 2022	44.16	48.44	44.10	47.71	61,132	+4.02(+9.19%)
May 10, 2022	43.86	45.18	43.68	43.69	44,027	+0.27(+0.61%)
May 09, 2022	46.08	46.08	42.78	43.43	50,415	-3.54(-7.54%)
May 06, 2022	46.03	47.26	44.42	46.97	30,983	+1.51(+3.32%)
May 05, 2022	45.33	46.94	41.46	45.46	31,521	-0.86(-1.87%)
May 04, 2022	43.77	46.57	42.87	46.32	43,459	+2.61(+5.97%)
May 03, 2022	41.46	44.29	41.26	43.71	20,150	+2.70(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.