Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 111,130 | +0.01(+5.13%) |
Apr 27, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 23,580 | -0.01(-4.88%) |
Apr 26, 2023 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 140,000 | +0.00(+2.50%) |
Apr 25, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 132,201 | -0.01(-4.76%) |
Apr 24, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 23,000 | -0.02(-6.67%) |
Apr 21, 2023 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 63,600 | -0.01(-2.17%) |
Apr 20, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 31,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
Apr 18, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 10,000 | +0.01(+2.33%) |
Apr 17, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 55,339 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 157,804 | -0.02(-6.52%) |
Apr 13, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 8,000 | -0.00(-2.13%) |
Apr 12, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 146,816 | -0.01(-2.08%) |
Apr 11, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 149,010 | -0.02(-7.69%) |
Apr 10, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 163,995 | -0.02(-5.45%) |
Apr 06, 2023 | 0.2750 | 0 | +0.02(+7.84%) | |||
Apr 05, 2023 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 23,975 | -0.03(-8.93%) |
Apr 04, 2023 | 0.2650 | 0.2800 | 0.2300 | 0.2800 | 29,210 | +0.02(+7.69%) |
Apr 03, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 53,000 | -0.01(-3.70%) |
Mar 31, 2023 | 0.2650 | 0.2900 | 0.2600 | 0.2700 | 1,092,946 | -0.01(-5.26%) |
Mar 30, 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 123,200 | +0.00(+1.79%) |
Mar 29, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 95,300 | +0.01(+1.82%) |
Mar 28, 2023 | 0.2450 | 0.2800 | 0.2350 | 0.2750 | 54,110 | +0.02(+7.84%) |
Mar 27, 2023 | 0.2550 | 0.2700 | 0.2400 | 0.2550 | 91,241 | -0.02(-7.27%) |
Mar 24, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 78,000 | -0.01(-5.17%) |
Mar 23, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 175,200 | +0.04(+16.00%) |
Mar 22, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2500 | 108,956 | -0.02(-5.66%) |
Mar 21, 2023 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 23,505 | +0.02(+8.16%) |
Mar 20, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 35,000 | -0.01(-3.92%) |
Mar 17, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,150 | -0.01(-3.77%) |
Mar 16, 2023 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 35,000 | +0.02(+8.16%) |
Mar 15, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2450 | 83,065 | -0.02(-7.55%) |
Mar 14, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 13,641 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 61,950 | -0.02(-5.36%) |
Mar 10, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 67,479 | -0.01(-3.45%) |
Mar 08, 2023 | 0.2900 | 0.2900 | 425 | +0.00(+0.00%) | ||
Mar 07, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 66,500 | +0.01(+1.75%) |
Mar 06, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 45,043 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 16,724 | -0.01(-1.72%) |
Mar 02, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 87,154 | +0.01(+1.75%) |
Mar 01, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 10,000 | -0.01(-1.72%) |
Feb 28, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 79,560 | +0.01(+1.75%) |
Feb 27, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,269 | -0.01(-1.72%) |
Feb 24, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 60,701 | +0.01(+3.57%) |
Feb 23, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,258 | +0.00(+0.00%) |
Feb 22, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 182,525 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 367,876 | +0.00(+0.00%) |
Feb 17, 2023 | 0.2800 | 0 | -0.00(-1.75%) | |||
Feb 16, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 95,100 | -0.01(-1.72%) |
Feb 15, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 20,015 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 8,850 | -0.01(-3.33%) |
Feb 13, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 57,600 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 21,000 | -0.01(-3.23%) |
Feb 09, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 25,000 | +0.01(+1.64%) |
Feb 08, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 48,500 | -0.03(-7.58%) |
Feb 07, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 11,130 | +0.00(+0.00%) |
Feb 06, 2023 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 11,968 | +0.01(+3.13%) |
Feb 03, 2023 | 0.3500 | 0.3550 | 0.3200 | 0.3200 | 39,132 | -0.04(-11.11%) |
Feb 02, 2023 | 0.3550 | 0.3700 | 0.3400 | 0.3600 | 189,115 | +0.01(+1.41%) |
Feb 01, 2023 | 0.3200 | 0.3550 | 0.3150 | 0.3550 | 92,550 | +0.04(+12.70%) |
Jan 31, 2023 | 0.3150 | 0.3350 | 0.3050 | 0.3150 | 78,061 | -0.02(-4.55%) |
Jan 30, 2023 | 0.3300 | 0.3400 | 0.3050 | 0.3300 | 157,896 | -0.02(-5.71%) |
Jan 27, 2023 | 0.3000 | 0.3500 | 0.2950 | 0.3500 | 156,300 | +0.05(+16.67%) |
Jan 26, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 96,150 | -0.01(-1.64%) |
Jan 25, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 75,566 | +0.01(+1.67%) |
Jan 24, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 72,139 | +0.01(+1.69%) |
Jan 23, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 57,353 | -0.02(-4.84%) |
Jan 20, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 48,972 | +0.01(+3.33%) |
Jan 19, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 7,700 | -0.02(-6.25%) |
Jan 18, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,850 | +0.02(+4.92%) |
Jan 17, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 67,605 | -0.02(-6.15%) |
Jan 16, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 77,997 | +0.01(+1.56%) |
Jan 13, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 27,679 | +0.02(+6.67%) |
Jan 12, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 49,390 | -0.02(-4.76%) |
Jan 11, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 31,588 | -0.01(-1.56%) |
Jan 10, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 25,771 | -0.02(-4.48%) |
Jan 09, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3350 | 82,387 | +0.03(+9.84%) |
Jan 06, 2023 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 97,371 | +0.01(+3.39%) |
Jan 05, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 60,356 | +0.02(+7.27%) |
Jan 04, 2023 | 0.3200 | 0.3200 | 0.2750 | 0.2750 | 119,101 | -0.01(-1.79%) |
Jan 03, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 14,200 | -0.01(-5.08%) |
Dec 30, 2022 | 0.2950 | 0 | -0.02(-4.84%) | |||
Dec 29, 2022 | 0.2750 | 0.3100 | 0.2750 | 0.3100 | 44,651 | +0.03(+10.71%) |
Dec 28, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 36,400 | -0.02(-6.67%) |
Dec 23, 2022 | 0.3000 | 0 | +0.02(+5.26%) | |||
Dec 22, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 40,850 | -0.01(-3.39%) |
Dec 21, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 214,910 | +0.01(+1.72%) |
Dec 20, 2022 | 0.3150 | 0.3350 | 0.2900 | 0.2900 | 303,966 | -0.03(-7.94%) |
Dec 19, 2022 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 49,400 | -0.02(-5.97%) |
Dec 16, 2022 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 77,203 | +0.02(+4.69%) |
Dec 15, 2022 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 32,902 | -0.01(-3.03%) |
Dec 14, 2022 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 70,520 | -0.01(-1.49%) |
Dec 13, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 34,693 | -0.02(-6.94%) |
Dec 12, 2022 | 0.3450 | 0.3900 | 0.3400 | 0.3600 | 66,849 | +0.01(+2.86%) |
Dec 09, 2022 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 26,755 | -0.01(-2.78%) |
Dec 08, 2022 | 0.3750 | 0.3750 | 0.3500 | 0.3600 | 67,933 | -0.02(-4.00%) |
Dec 07, 2022 | 0.4000 | 0.4100 | 0.3700 | 0.3750 | 140,687 | -0.02(-3.85%) |
Dec 06, 2022 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 79,362 | +0.04(+11.43%) |
Dec 05, 2022 | 0.3700 | 0.3800 | 0.3300 | 0.3500 | 39,189 | +0.01(+2.94%) |
Dec 02, 2022 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 137,449 | -0.03(-9.33%) |
Dec 01, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 21,700 | +0.01(+1.35%) |
Nov 30, 2022 | 0.3800 | 0.4000 | 0.3650 | 0.3700 | 32,310 | +0.00(+0.00%) |
Nov 29, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 10,555 | +0.00(+0.00%) |
Nov 28, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 26,606 | -0.03(-7.50%) |
Nov 25, 2022 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 13,010 | +0.03(+6.67%) |
Nov 24, 2022 | 0.4000 | 0.4100 | 0.3750 | 0.3750 | 38,259 | +0.01(+2.74%) |
Nov 23, 2022 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 18,500 | +0.00(+0.00%) |
Nov 22, 2022 | 0.4000 | 0.4250 | 0.3650 | 0.3650 | 67,400 | -0.04(-8.75%) |
Nov 21, 2022 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 12,720 | -0.02(-5.88%) |
Nov 18, 2022 | 0.4100 | 0.4850 | 0.4000 | 0.4250 | 49,023 | +0.02(+6.25%) |
Nov 17, 2022 | 0.4500 | 0.4550 | 0.4000 | 0.4000 | 46,546 | -0.04(-10.11%) |
Nov 16, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4450 | 11,000 | -0.02(-3.26%) |
Nov 15, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,882 | -0.02(-4.17%) |
Nov 14, 2022 | 0.4750 | 0.4800 | 0.4350 | 0.4800 | 40,465 | +0.01(+2.13%) |
Nov 11, 2022 | 0.4600 | 0.4700 | 0.4350 | 0.4700 | 46,336 | +0.01(+2.17%) |
Nov 10, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 25,558 | +0.03(+6.98%) |
Nov 09, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 25,071 | -0.02(-4.44%) |
Nov 08, 2022 | 0.4450 | 0.4600 | 0.4400 | 0.4500 | 30,000 | +0.01(+1.12%) |
Nov 07, 2022 | 0.4150 | 0.4450 | 0.4100 | 0.4450 | 25,820 | +0.04(+8.54%) |
Nov 04, 2022 | 0.4500 | 0.4600 | 0.4100 | 0.4100 | 77,950 | -0.04(-8.89%) |
Nov 03, 2022 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 7,033 | +0.02(+4.65%) |
Nov 02, 2022 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 2,475 | +0.00(+0.00%) |
Nov 01, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 4,500 | -0.03(-5.49%) |
Oct 31, 2022 | 0.4300 | 0.4550 | 0.4150 | 0.4550 | 32,951 | +0.02(+4.60%) |
Oct 28, 2022 | 0.4350 | 0.4400 | 0.4150 | 0.4350 | 23,848 | -0.01(-1.14%) |
Oct 27, 2022 | 0.4250 | 0.4550 | 0.4250 | 0.4400 | 30,965 | +0.00(+0.00%) |
Oct 26, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 21,772 | +0.00(+0.00%) |
Oct 25, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 12,600 | +0.02(+3.53%) |
Oct 24, 2022 | 0.4100 | 0.4500 | 0.4100 | 0.4250 | 31,100 | -0.01(-2.30%) |
Oct 21, 2022 | 0.4450 | 0.4550 | 0.4350 | 0.4350 | 6,518 | -0.01(-1.14%) |
Oct 20, 2022 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 88,000 | -0.01(-2.22%) |
Oct 19, 2022 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 49,502 | -0.02(-4.26%) |
Oct 18, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 36,743 | -0.03(-5.05%) |
Oct 17, 2022 | 0.4800 | 0.4950 | 0.4600 | 0.4950 | 98,640 | -0.02(-2.94%) |
Oct 14, 2022 | 0.4950 | 0.5100 | 0.4600 | 0.5100 | 37,996 | -0.01(-1.92%) |
Oct 13, 2022 | 0.4750 | 0.5200 | 0.4600 | 0.5200 | 27,176 | +0.03(+6.12%) |
Oct 12, 2022 | 0.4800 | 0.5100 | 0.4500 | 0.4900 | 135,311 | -0.04(-7.55%) |
Oct 11, 2022 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | 113,979 | +0.01(+1.92%) |
Oct 07, 2022 | 0.5200 | 0 | +0.01(+1.96%) | |||
Oct 06, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 68,703 | -0.02(-3.77%) |
Oct 05, 2022 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | 145,800 | +0.02(+3.92%) |
Oct 04, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5100 | 199,387 | +0.01(+2.00%) |
Oct 03, 2022 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 21,800 | -0.01(-1.96%) |
Sep 30, 2022 | 0.4700 | 0.5200 | 0.4600 | 0.5100 | 747,520 | +0.03(+6.25%) |
Sep 29, 2022 | 0.4850 | 0.5000 | 0.4700 | 0.4800 | 113,889 | -0.03(-5.88%) |
Sep 28, 2022 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 266,387 | +0.07(+14.61%) |
Sep 27, 2022 | 0.3900 | 0.4450 | 0.3900 | 0.4450 | 37,722 | +0.08(+21.92%) |
Sep 26, 2022 | 0.4000 | 0.4200 | 0.3650 | 0.3650 | 38,601 | -0.05(-13.10%) |
Sep 23, 2022 | 0.4000 | 0.4250 | 0.3650 | 0.4200 | 57,013 | -0.03(-6.67%) |
Sep 22, 2022 | 0.4100 | 0.4700 | 0.4100 | 0.4500 | 116,200 | -0.02(-4.26%) |
Sep 21, 2022 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | 192,036 | +0.03(+6.82%) |
Sep 20, 2022 | 0.3750 | 0.4400 | 0.3750 | 0.4400 | 46,500 | +0.05(+14.29%) |
Sep 19, 2022 | 0.3550 | 0.3850 | 0.3400 | 0.3850 | 78,026 | +0.01(+1.32%) |
Sep 16, 2022 | 0.3900 | 0.3900 | 0.3450 | 0.3800 | 140,588 | -0.02(-5.00%) |
Sep 15, 2022 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 150,890 | -0.04(-10.11%) |
Sep 14, 2022 | 0.4600 | 0.4600 | 0.4350 | 0.4450 | 8,627 | +0.01(+1.14%) |
Sep 13, 2022 | 0.4150 | 0.4650 | 0.4150 | 0.4400 | 100,408 | -0.05(-10.20%) |
Sep 12, 2022 | 0.4600 | 0.4900 | 0.4550 | 0.4900 | 88,679 | +0.01(+2.08%) |
Sep 09, 2022 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 27,850 | -0.03(-5.88%) |
Sep 08, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 114,400 | +0.01(+2.00%) |
Sep 07, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 113,300 | +0.01(+1.01%) |
Sep 06, 2022 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 109,231 | +0.03(+5.32%) |
Sep 02, 2022 | 0.4700 | 0 | +0.03(+6.82%) | |||
Sep 01, 2022 | 0.5000 | 0.5400 | 0.3950 | 0.4400 | 356,294 | -0.09(-16.98%) |
Aug 31, 2022 | 0.4700 | 0.5400 | 0.4650 | 0.5300 | 138,115 | -0.02(-3.64%) |
Aug 30, 2022 | 0.4500 | 0.5500 | 0.4300 | 0.5500 | 256,081 | +0.11(+23.60%) |
Aug 29, 2022 | 0.3800 | 0.4500 | 0.3750 | 0.4450 | 399,202 | +0.06(+15.58%) |
Aug 26, 2022 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 30,250 | +0.01(+2.67%) |
Aug 25, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 57,475 | -0.01(-2.60%) |
Aug 24, 2022 | 0.3650 | 0.4100 | 0.3400 | 0.3850 | 115,350 | +0.04(+13.24%) |
Aug 23, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 15,500 | +0.02(+4.62%) |
Aug 22, 2022 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 28,472 | +0.01(+1.56%) |
Aug 19, 2022 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 12,667 | +0.00(+0.00%) |
Aug 18, 2022 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 4,500 | +0.01(+3.23%) |
Aug 17, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 19,660 | -0.03(-10.14%) |
Aug 16, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,418 | +0.01(+4.55%) |
Aug 15, 2022 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 35,764 | -0.01(-2.94%) |
Aug 12, 2022 | 0.3850 | 0.3900 | 0.3400 | 0.3400 | 51,831 | -0.05(-13.92%) |
Aug 11, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 25,584 | +0.00(+0.00%) |
Aug 10, 2022 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 54,843 | +0.03(+8.22%) |
Aug 09, 2022 | 0.3800 | 0.3850 | 0.3650 | 0.3650 | 164,690 | -0.04(-8.75%) |
Aug 08, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 72,096 | +0.01(+1.27%) |
Aug 05, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 65,986 | +0.01(+1.28%) |
Aug 04, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 45,500 | -0.01(-2.50%) |
Aug 03, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 12,063 | -0.01(-2.44%) |
Aug 02, 2022 | 0.3650 | 0.4100 | 0.3600 | 0.4100 | 118,727 | +0.05(+13.89%) |
Jul 29, 2022 | 0.3600 | 0 | +0.06(+20.00%) | |||
Jul 28, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 43,500 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 101,500 | +0.00(+0.00%) |
Jul 26, 2022 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 185,920 | -0.01(-3.23%) |
Jul 25, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 30,845 | +0.00(+0.00%) |
Jul 22, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 13,600 | -0.01(-1.59%) |
Jul 21, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 46,000 | -0.01(-1.56%) |
Jul 20, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 87,161 | +0.00(+0.00%) |
Jul 19, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 89,119 | +0.00(+0.00%) |
Jul 18, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 33,185 | +0.00(+0.00%) |
Jul 15, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 53,960 | +0.02(+6.67%) |
Jul 14, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 64,002 | +0.00(+0.00%) |
Jul 13, 2022 | 0.3050 | 0.3150 | 0.2950 | 0.3000 | 19,870 | +0.01(+3.45%) |
Jul 12, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 15,342 | -0.03(-9.38%) |
Jul 11, 2022 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | 87,669 | -0.02(-4.48%) |
Jul 08, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 15,102 | +0.03(+9.84%) |
Jul 07, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 142,458 | -0.03(-7.58%) |
Jul 06, 2022 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 48,532 | +0.01(+1.54%) |
Jul 05, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 10,163 | -0.01(-1.52%) |
Jul 04, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 18,088 | -0.01(-2.94%) |
Jun 30, 2022 | 0.3400 | 0 | -0.03(-8.11%) | |||
Jun 29, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 192,957 | +0.03(+7.25%) |
Jun 28, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 60,000 | +0.00(+1.47%) |
Jun 27, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 49,270 | +0.03(+7.94%) |
Jun 24, 2022 | 0.3300 | 0.3500 | 0.3100 | 0.3150 | 73,200 | -0.03(-7.35%) |
Jun 23, 2022 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 33,285 | -0.00(-1.45%) |
Jun 22, 2022 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 55,562 | +0.01(+2.99%) |
Jun 21, 2022 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 84,792 | -0.03(-9.46%) |
Jun 20, 2022 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 5,791 | -0.01(-1.33%) |
Jun 17, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 23,005 | -0.01(-1.32%) |
Jun 16, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 57,502 | -0.01(-2.56%) |
Jun 15, 2022 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 279,163 | +0.03(+6.85%) |
Jun 14, 2022 | 0.3250 | 0.3650 | 0.3250 | 0.3650 | 18,000 | -0.01(-1.35%) |
Jun 13, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 86,111 | -0.02(-5.13%) |
Jun 10, 2022 | 0.3750 | 0.3900 | 0.3650 | 0.3900 | 91,000 | +0.02(+4.00%) |
Jun 09, 2022 | 0.3850 | 0.3900 | 0.3750 | 0.3750 | 91,511 | -0.01(-1.32%) |
Jun 08, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 282,452 | -0.01(-2.56%) |
Jun 07, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 230,200 | +0.00(+0.00%) |
Jun 06, 2022 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 95,697 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 42,955 | -0.01(-1.27%) |
Jun 02, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 130,277 | +0.01(+1.28%) |
Jun 01, 2022 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 142,345 | -0.02(-3.70%) |
May 31, 2022 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 22,209 | +0.02(+5.19%) |
May 30, 2022 | 0.4000 | 0.4100 | 0.3800 | 0.3850 | 23,960 | +0.00(+0.00%) |
May 27, 2022 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 57,978 | -0.02(-3.75%) |
May 26, 2022 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 166,802 | -0.01(-3.61%) |
May 25, 2022 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 26,200 | -0.01(-2.35%) |
May 24, 2022 | 0.4000 | 0.4400 | 0.4000 | 0.4250 | 57,321 | +0.03(+7.59%) |
May 20, 2022 | 0.3950 | 0 | +0.01(+2.60%) | |||
May 19, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 143,510 | +0.01(+2.67%) |
May 18, 2022 | 0.4000 | 0.4050 | 0.3750 | 0.3750 | 81,951 | -0.04(-9.64%) |
May 17, 2022 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 159,800 | +0.01(+3.75%) |
May 16, 2022 | 0.4150 | 0.4200 | 0.3850 | 0.4000 | 58,680 | -0.01(-3.61%) |
May 13, 2022 | 0.3800 | 0.4250 | 0.3800 | 0.4150 | 115,833 | +0.03(+9.21%) |
May 12, 2022 | 0.4000 | 0.4100 | 0.3500 | 0.3800 | 511,464 | -0.02(-5.00%) |
May 11, 2022 | 0.4500 | 0.4550 | 0.3900 | 0.4000 | 223,213 | -0.04(-10.11%) |
May 10, 2022 | 0.4400 | 0.4450 | 0.4200 | 0.4450 | 85,900 | +0.03(+5.95%) |
May 09, 2022 | 0.4750 | 0.4850 | 0.4150 | 0.4200 | 428,462 | -0.09(-17.65%) |
May 06, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 33,900 | -0.01(-1.92%) |
May 05, 2022 | 0.5300 | 0.5600 | 0.4900 | 0.5200 | 68,644 | -0.01(-1.89%) |
May 04, 2022 | 0.5100 | 0.5800 | 0.5000 | 0.5300 | 53,808 | -0.02(-3.64%) |
May 03, 2022 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 10,520 | +0.06(+12.24%) |