Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.3393 | 0.3435 | 0.3371 | 0.3435 | 277,272,576 | +0.00(+1.47%) |
Apr 29, 2013 | 0.3351 | 0.3398 | 0.3336 | 0.3386 | 270,243,392 | +0.00(+1.19%) |
Apr 26, 2013 | 0.3356 | 0.3361 | 0.3341 | 0.3346 | 325,018,240 | -0.00(-0.45%) |
Apr 25, 2013 | 0.3351 | 0.3368 | 0.3321 | 0.3361 | 0 | +0.00(+0.82%) |
Apr 24, 2013 | 0.3233 | 0.3361 | 0.3231 | 0.3333 | 0 | +0.01(+3.41%) |
Apr 23, 2013 | 0.3168 | 0.3256 | 0.3163 | 0.3223 | 377,721,344 | +0.01(+2.62%) |
Apr 22, 2013 | 0.3134 | 0.3168 | 0.3109 | 0.3141 | 246,070,112 | +0.00(+0.16%) |
Apr 19, 2013 | 0.3126 | 0.3145 | 0.3086 | 0.3136 | 303,651,488 | +0.00(+0.24%) |
Apr 18, 2013 | 0.3198 | 0.3218 | 0.3129 | 0.3129 | 403,375,968 | -0.01(-1.92%) |
Apr 17, 2013 | 0.3208 | 0.3238 | 0.3171 | 0.3190 | 534,041,952 | -0.00(-1.35%) |
Apr 16, 2013 | 0.3228 | 0.3256 | 0.3211 | 0.3233 | 469,805,888 | +0.00(+1.09%) |
Apr 15, 2013 | 0.3256 | 0.3266 | 0.3178 | 0.3198 | 431,304,448 | -0.01(-2.06%) |
Apr 12, 2013 | 0.3201 | 0.3301 | 0.3173 | 0.3266 | 772,155,840 | +0.01(+2.51%) |
Apr 11, 2013 | 0.3156 | 0.3206 | 0.3069 | 0.3186 | 971,212,864 | -0.00(-0.47%) |
Apr 10, 2013 | 0.3154 | 0.3206 | 0.3146 | 0.3201 | 385,475,808 | +0.00(+1.58%) |
Apr 09, 2013 | 0.3104 | 0.3173 | 0.3081 | 0.3151 | 381,364,128 | +0.00(+1.61%) |
Apr 08, 2013 | 0.3111 | 0.3111 | 0.3042 | 0.3101 | 327,328,992 | -0.00(-0.24%) |
Apr 05, 2013 | 0.3011 | 0.3109 | 0.3004 | 0.3109 | 552,489,600 | +0.01(+1.76%) |
Apr 04, 2013 | 0.3016 | 0.3066 | 0.3006 | 0.3055 | 295,280,416 | +0.00(+0.98%) |
Apr 03, 2013 | 0.3059 | 0.3076 | 0.3004 | 0.3025 | 353,244,128 | -0.00(-1.21%) |
Apr 02, 2013 | 0.3099 | 0.3106 | 0.3044 | 0.3062 | 372,287,520 | -0.00(-1.09%) |
Apr 01, 2013 | 0.3193 | 0.3193 | 0.3074 | 0.3096 | 443,736,672 | -0.01(-3.27%) |
Mar 28, 2013 | 0.3149 | 0.3203 | 0.3126 | 0.3201 | 349,991,872 | +0.00(+1.42%) |
Mar 27, 2013 | 0.3106 | 0.3173 | 0.3099 | 0.3156 | 255,457,056 | +0.00(+1.20%) |
Mar 26, 2013 | 0.3104 | 0.3121 | 0.3091 | 0.3119 | 233,018,384 | +0.00(+0.73%) |
Mar 25, 2013 | 0.3131 | 0.3134 | 0.3074 | 0.3096 | 362,821,152 | -0.00(-0.56%) |
Mar 22, 2013 | 0.3109 | 0.3126 | 0.3096 | 0.3114 | 232,952,368 | +0.00(+0.48%) |
Mar 21, 2013 | 0.3131 | 0.3136 | 0.3094 | 0.3099 | 339,727,776 | -0.00(-1.58%) |
Mar 20, 2013 | 0.3141 | 0.3159 | 0.3112 | 0.3149 | 341,288,928 | +0.00(+1.20%) |
Mar 19, 2013 | 0.3134 | 0.3149 | 0.3089 | 0.3111 | 355,490,464 | -0.00(-0.64%) |
Mar 18, 2013 | 0.3134 | 0.3161 | 0.3109 | 0.3131 | 298,925,568 | -0.00(-0.71%) |
Mar 15, 2013 | 0.3181 | 0.3181 | 0.3141 | 0.3154 | 356,524,512 | -0.00(-0.86%) |
Mar 14, 2013 | 0.3198 | 0.3208 | 0.3161 | 0.3181 | 384,090,432 | +0.00(+0.08%) |
Mar 13, 2013 | 0.3178 | 0.3232 | 0.3149 | 0.3178 | 486,839,712 | +0.00(+0.00%) |
Mar 12, 2013 | 0.3163 | 0.3188 | 0.3134 | 0.3178 | 311,483,552 | +0.00(+0.35%) |
Mar 11, 2013 | 0.3166 | 0.3181 | 0.3141 | 0.3167 | 300,362,336 | -0.00(-0.98%) |
Mar 08, 2013 | 0.3191 | 0.3213 | 0.3176 | 0.3198 | 246,990,512 | +0.00(+0.47%) |
Mar 07, 2013 | 0.3208 | 0.3241 | 0.3165 | 0.3183 | 315,469,856 | -0.00(-0.23%) |
Mar 06, 2013 | 0.3213 | 0.3243 | 0.3176 | 0.3191 | 343,633,024 | -0.00(-0.08%) |
Mar 05, 2013 | 0.3176 | 0.3198 | 0.3160 | 0.3193 | 366,853,152 | +0.00(+1.15%) |
Mar 04, 2013 | 0.3149 | 0.3187 | 0.3124 | 0.3157 | 354,404,384 | -0.00(-0.43%) |
Mar 01, 2013 | 0.3136 | 0.3181 | 0.3107 | 0.3171 | 390,194,272 | +0.00(+0.39%) |
Feb 28, 2013 | 0.3169 | 0.3206 | 0.3139 | 0.3159 | 592,606,528 | +0.00(+0.48%) |
Feb 27, 2013 | 0.3086 | 0.3166 | 0.3079 | 0.3144 | 477,958,048 | +0.01(+1.86%) |
Feb 26, 2013 | 0.3056 | 0.3102 | 0.3046 | 0.3086 | 488,503,328 | +0.00(+0.58%) |
Feb 25, 2013 | 0.3131 | 0.3156 | 0.3063 | 0.3068 | 645,865,984 | -0.01(-1.76%) |
Feb 22, 2013 | 0.3086 | 0.3126 | 0.3068 | 0.3123 | 370,964,800 | +0.01(+1.87%) |
Feb 21, 2013 | 0.3083 | 0.3118 | 0.3058 | 0.3066 | 581,688,384 | -0.00(-0.73%) |
Feb 20, 2013 | 0.3143 | 0.3193 | 0.3078 | 0.3088 | 714,584,896 | -0.00(-1.39%) |
Feb 19, 2013 | 0.3178 | 0.3180 | 0.3113 | 0.3132 | 434,507,328 | -0.00(-1.38%) |
Feb 15, 2013 | 0.3168 | 0.3190 | 0.3106 | 0.3176 | 735,496,896 | +0.00(+0.01%) |
Feb 14, 2013 | 0.3043 | 0.3178 | 0.3006 | 0.3175 | 883,923,200 | +0.01(+2.91%) |
Feb 13, 2013 | 0.3103 | 0.3159 | 0.3076 | 0.3086 | 856,372,032 | -0.00(-0.48%) |
Feb 12, 2013 | 0.3092 | 0.3134 | 0.3088 | 0.3101 | 278,416,736 | -0.00(-0.64%) |
Feb 11, 2013 | 0.3111 | 0.3152 | 0.3081 | 0.3121 | 409,210,592 | +0.00(+1.13%) |
Feb 08, 2013 | 0.3086 | 0.3111 | 0.3066 | 0.3086 | 307,930,688 | +0.00(+0.65%) |
Feb 07, 2013 | 0.3068 | 0.3093 | 0.3036 | 0.3066 | 440,969,984 | -0.00(-0.41%) |
Feb 06, 2013 | 0.3028 | 0.3103 | 0.3011 | 0.3078 | 531,859,104 | +0.00(+1.48%) |
Feb 04, 2013 | 0.3068 | 0.3131 | 0.3031 | 0.3033 | 512,875,136 | -0.01(-1.70%) |
Feb 01, 2013 | 0.3083 | 0.3096 | 0.3058 | 0.3086 | 289,463,424 | +0.00(+0.90%) |
Jan 31, 2013 | 0.3073 | 0.3108 | 0.3038 | 0.3058 | 471,583,392 | -0.00(-0.49%) |
Jan 30, 2013 | 0.3081 | 0.3123 | 0.3062 | 0.3073 | 288,224,480 | -0.00(-0.16%) |
Jan 29, 2013 | 0.3133 | 0.3141 | 0.3066 | 0.3078 | 389,729,664 | -0.01(-2.14%) |
Jan 28, 2013 | 0.3111 | 0.3165 | 0.3103 | 0.3146 | 423,422,240 | +0.00(+1.61%) |
Jan 25, 2013 | 0.3046 | 0.3098 | 0.3031 | 0.3096 | 394,789,024 | +0.01(+1.80%) |
Jan 24, 2013 | 0.3016 | 0.3053 | 0.3001 | 0.3041 | 397,855,552 | +0.00(+0.49%) |
Jan 23, 2013 | 0.3031 | 0.3033 | 0.2993 | 0.3026 | 422,723,360 | +0.00(+0.17%) |
Jan 22, 2013 | 0.3033 | 0.3061 | 0.3006 | 0.3021 | 308,902,528 | -0.00(-0.49%) |
Jan 18, 2013 | 0.3056 | 0.3056 | 0.2998 | 0.3036 | 397,983,104 | -0.00(-0.65%) |
Jan 17, 2013 | 0.3026 | 0.3068 | 0.3018 | 0.3056 | 582,017,408 | +0.00(+1.32%) |
Jan 16, 2013 | 0.2983 | 0.3041 | 0.2983 | 0.3016 | 338,119,520 | +0.00(+0.92%) |
Jan 15, 2013 | 0.3028 | 0.3028 | 0.2971 | 0.2988 | 376,678,368 | -0.01(-1.80%) |
Jan 14, 2013 | 0.3066 | 0.3066 | 0.3008 | 0.3043 | 306,357,216 | -0.00(-0.08%) |
Jan 11, 2013 | 0.3063 | 0.3066 | 0.3016 | 0.3046 | 514,304,704 | -0.00(-0.16%) |
Jan 10, 2013 | 0.3073 | 0.3088 | 0.3033 | 0.3051 | 507,483,936 | +0.00(+0.16%) |
Jan 09, 2013 | 0.3141 | 0.3156 | 0.3026 | 0.3046 | 696,553,408 | -0.01(-2.25%) |
Jan 08, 2013 | 0.3193 | 0.3203 | 0.3093 | 0.3116 | 467,254,720 | -0.01(-2.18%) |
Jan 07, 2013 | 0.3278 | 0.3288 | 0.3163 | 0.3185 | 612,080,512 | -0.01(-2.89%) |
Jan 04, 2013 | 0.3180 | 0.3290 | 0.3170 | 0.3280 | 526,223,680 | +0.01(+3.30%) |
Jan 03, 2013 | 0.3173 | 0.3210 | 0.3138 | 0.3175 | 299,547,552 | +0.00(+0.08%) |
Jan 02, 2013 | 0.3151 | 0.3175 | 0.3121 | 0.3173 | 479,893,984 | +0.01(+3.75%) |
Dec 31, 2012 | 0.3008 | 0.3071 | 0.3001 | 0.3058 | 324,277,920 | +0.00(+1.32%) |
Dec 28, 2012 | 0.3006 | 0.3066 | 0.3001 | 0.3018 | 221,086,800 | -0.00(-0.49%) |
Dec 27, 2012 | 0.3058 | 0.3063 | 0.2998 | 0.3033 | 300,455,936 | -0.00(-0.65%) |
Dec 26, 2012 | 0.3048 | 0.3098 | 0.3041 | 0.3053 | 197,171,840 | -0.00(-0.08%) |
Dec 24, 2012 | 0.3078 | 0.3088 | 0.3046 | 0.3056 | 127,808,480 | -0.00(-0.81%) |
Dec 21, 2012 | 0.3111 | 0.3111 | 0.3048 | 0.3081 | 463,230,464 | -0.01(-2.29%) |
Dec 20, 2012 | 0.3168 | 0.3170 | 0.3118 | 0.3153 | 335,070,464 | -0.00(-0.08%) |
Dec 19, 2012 | 0.3156 | 0.3193 | 0.3143 | 0.3156 | 459,557,728 | +0.00(+0.72%) |
Dec 18, 2012 | 0.3128 | 0.3168 | 0.3118 | 0.3133 | 417,353,472 | +0.00(+0.20%) |
Dec 17, 2012 | 0.3133 | 0.3151 | 0.3081 | 0.3127 | 446,164,640 | -0.00(-0.44%) |
Dec 14, 2012 | 0.3138 | 0.3173 | 0.3116 | 0.3141 | 339,408,320 | +0.00(+0.48%) |
Dec 13, 2012 | 0.3118 | 0.3185 | 0.3096 | 0.3126 | 378,387,520 | +0.00(+0.08%) |
Dec 12, 2012 | 0.3165 | 0.3183 | 0.3111 | 0.3123 | 400,286,912 | -0.00(-1.03%) |
Dec 11, 2012 | 0.3093 | 0.3195 | 0.3086 | 0.3156 | 818,521,664 | +0.01(+2.35%) |
Dec 10, 2012 | 0.2983 | 0.3106 | 0.2976 | 0.3083 | 514,779,232 | +0.01(+3.39%) |
Dec 07, 2012 | 0.2991 | 0.3006 | 0.2948 | 0.2982 | 339,045,472 | -0.00(-0.21%) |
Dec 06, 2012 | 0.2976 | 0.3008 | 0.2965 | 0.2988 | 413,805,376 | +0.00(+0.17%) |
Dec 05, 2012 | 0.2993 | 0.3013 | 0.2941 | 0.2983 | 634,399,936 | -0.00(-1.11%) |
Dec 04, 2012 | 0.2936 | 0.3023 | 0.2919 | 0.3017 | 529,233,344 | +0.00(+1.04%) |
Nov 30, 2012 | 0.3001 | 0.3023 | 0.2968 | 0.2986 | 461,545,408 | -0.00(-0.58%) |
Nov 29, 2012 | 0.3063 | 0.3078 | 0.2993 | 0.3003 | 489,767,520 | -0.01(-1.79%) |
Nov 28, 2012 | 0.3021 | 0.3073 | 0.2983 | 0.3058 | 399,212,064 | +0.00(+0.86%) |
Nov 27, 2012 | 0.3008 | 0.3078 | 0.2983 | 0.3032 | 452,400,000 | +0.00(+0.41%) |
Nov 26, 2012 | 0.2973 | 0.3028 | 0.2968 | 0.3020 | 365,403,008 | +0.01(+1.72%) |
Nov 23, 2012 | 0.2961 | 0.3003 | 0.2945 | 0.2968 | 277,542,720 | +0.00(+0.68%) |
Nov 21, 2012 | 0.2866 | 0.2956 | 0.2864 | 0.2948 | 423,244,192 | +0.01(+2.87%) |
Nov 20, 2012 | 0.2889 | 0.2901 | 0.2836 | 0.2866 | 337,706,240 | -0.01(-1.77%) |
Nov 19, 2012 | 0.2891 | 0.2928 | 0.2856 | 0.2918 | 405,050,016 | +0.01(+2.80%) |
Nov 16, 2012 | 0.2891 | 0.2901 | 0.2781 | 0.2838 | 626,072,320 | -0.01(-1.81%) |
Nov 15, 2012 | 0.2896 | 0.2970 | 0.2871 | 0.2891 | 467,793,344 | +0.00(+0.43%) |
Nov 14, 2012 | 0.2968 | 0.2998 | 0.2876 | 0.2878 | 620,740,480 | -0.01(-2.45%) |
Nov 13, 2012 | 0.2958 | 0.3025 | 0.2948 | 0.2950 | 493,274,176 | -0.00(-0.71%) |
Nov 12, 2012 | 0.3045 | 0.3058 | 0.2943 | 0.2972 | 645,146,688 | -0.01(-2.26%) |
Nov 09, 2012 | 0.3180 | 0.3216 | 0.3030 | 0.3040 | 848,329,280 | -0.01(-3.86%) |
Nov 08, 2012 | 0.3180 | 0.3262 | 0.3155 | 0.3162 | 839,325,248 | +0.00(+0.56%) |
Nov 07, 2012 | 0.3220 | 0.3240 | 0.3130 | 0.3145 | 325,385,920 | -0.01(-3.08%) |
Nov 06, 2012 | 0.3247 | 0.3255 | 0.3190 | 0.3245 | 351,635,648 | -0.00(-0.08%) |
Nov 05, 2012 | 0.3108 | 0.3260 | 0.3108 | 0.3247 | 445,845,184 | +0.01(+4.24%) |
Nov 02, 2012 | 0.3162 | 0.3167 | 0.3095 | 0.3115 | 257,308,272 | -0.00(-0.48%) |
Nov 01, 2012 | 0.3003 | 0.3133 | 0.3000 | 0.3130 | 474,339,968 | +0.01(+4.80%) |
Oct 31, 2012 | 0.3018 | 0.3043 | 0.2980 | 0.2987 | 347,874,752 | -0.00(-0.62%) |
Oct 26, 2012 | 0.3043 | 0.3005 | 0.3005 | 0.3005 | 390,299,328 | -0.00(-1.07%) |
Oct 25, 2012 | 0.3060 | 0.3093 | 0.3025 | 0.3038 | 308,081,024 | +0.00(+0.08%) |
Oct 24, 2012 | 0.3095 | 0.3108 | 0.3005 | 0.3035 | 333,701,760 | -0.00(-1.30%) |
Oct 23, 2012 | 0.2958 | 0.3095 | 0.2950 | 0.3075 | 575,306,880 | +0.01(+1.86%) |
Oct 19, 2012 | 0.3160 | 0.3182 | 0.3002 | 0.3019 | 711,451,456 | -0.02(-5.87%) |
Oct 18, 2012 | 0.3250 | 0.3250 | 0.3194 | 0.3207 | 255,375,344 | -0.00(-1.53%) |
Oct 17, 2012 | 0.3242 | 0.3272 | 0.3210 | 0.3257 | 392,679,520 | -0.00(-0.76%) |
Oct 16, 2012 | 0.3217 | 0.3292 | 0.3187 | 0.3282 | 368,565,024 | +0.01(+2.89%) |
Oct 15, 2012 | 0.3155 | 0.3192 | 0.3118 | 0.3190 | 250,169,056 | +0.00(+1.27%) |
Oct 12, 2012 | 0.3155 | 0.3180 | 0.3130 | 0.3150 | 261,310,384 | -0.00(-0.86%) |
Oct 11, 2012 | 0.3190 | 0.3200 | 0.3153 | 0.3177 | 321,275,488 | +0.00(+0.55%) |
Oct 10, 2012 | 0.3200 | 0.3215 | 0.3148 | 0.3160 | 327,334,080 | -0.01(-1.71%) |
Oct 09, 2012 | 0.3280 | 0.3290 | 0.3205 | 0.3215 | 367,228,640 | -0.01(-2.13%) |
Oct 08, 2012 | 0.3305 | 0.3320 | 0.3260 | 0.3285 | 241,163,840 | -0.00(-0.98%) |
Oct 05, 2012 | 0.3407 | 0.3442 | 0.3305 | 0.3317 | 484,210,176 | -0.01(-2.35%) |
Oct 04, 2012 | 0.3260 | 0.3417 | 0.3242 | 0.3397 | 503,798,080 | +0.01(+4.49%) |
Oct 03, 2012 | 0.3292 | 0.3302 | 0.3235 | 0.3251 | 431,890,656 | -0.00(-1.03%) |
Oct 02, 2012 | 0.3295 | 0.3295 | 0.3247 | 0.3285 | 294,296,992 | +0.00(+0.42%) |
Oct 01, 2012 | 0.3342 | 0.3362 | 0.3260 | 0.3271 | 505,431,040 | -0.01(-1.69%) |
Sep 28, 2012 | 0.3297 | 0.3375 | 0.3254 | 0.3327 | 486,672,384 | +0.00(+0.49%) |
Sep 27, 2012 | 0.3295 | 0.3317 | 0.3267 | 0.3311 | 560,212,672 | +0.00(+0.72%) |
Sep 26, 2012 | 0.3332 | 0.3333 | 0.3247 | 0.3287 | 437,845,728 | -0.01(-1.72%) |
Sep 25, 2012 | 0.3452 | 0.3467 | 0.3340 | 0.3345 | 482,681,088 | -0.01(-1.83%) |
Sep 24, 2012 | 0.3355 | 0.3412 | 0.3348 | 0.3407 | 358,680,096 | -0.00(-0.04%) |
Sep 21, 2012 | 0.3399 | 0.3429 | 0.3387 | 0.3408 | 340,940,672 | +0.00(+0.40%) |
Sep 20, 2012 | 0.3412 | 0.3429 | 0.3367 | 0.3394 | 321,354,592 | -0.00(-0.73%) |
Sep 19, 2012 | 0.3387 | 0.3467 | 0.3347 | 0.3419 | 453,007,552 | +0.00(+1.18%) |
Sep 18, 2012 | 0.3320 | 0.3419 | 0.3316 | 0.3379 | 360,804,384 | +0.00(+0.67%) |
Sep 17, 2012 | 0.3459 | 0.3459 | 0.3320 | 0.3357 | 494,516,320 | -0.01(-2.75%) |
Sep 14, 2012 | 0.3409 | 0.3512 | 0.3409 | 0.3452 | 340,272,832 | +0.00(+1.21%) |
Sep 13, 2012 | 0.3419 | 0.3432 | 0.3347 | 0.3411 | 434,810,304 | +0.00(+0.63%) |
Sep 12, 2012 | 0.3379 | 0.3407 | 0.3347 | 0.3389 | 323,370,432 | +0.00(+1.12%) |
Sep 11, 2012 | 0.3310 | 0.3404 | 0.3297 | 0.3352 | 383,715,552 | +0.00(+1.20%) |
Sep 10, 2012 | 0.3335 | 0.3382 | 0.3305 | 0.3312 | 371,984,512 | -0.00(-0.90%) |
Sep 07, 2012 | 0.3337 | 0.3365 | 0.3230 | 0.3342 | 782,986,304 | -0.01(-2.40%) |
Sep 06, 2012 | 0.3347 | 0.3514 | 0.3345 | 0.3424 | 658,851,328 | +0.01(+3.08%) |
Sep 05, 2012 | 0.3325 | 0.3372 | 0.3287 | 0.3322 | 481,388,128 | +0.00(+0.34%) |
Sep 04, 2012 | 0.3442 | 0.3454 | 0.3280 | 0.3311 | 696,058,560 | -0.02(-5.38%) |
Aug 31, 2012 | 0.3529 | 0.3554 | 0.3464 | 0.3499 | 486,221,824 | -0.00(-0.14%) |
Aug 30, 2012 | 0.3564 | 0.3577 | 0.3487 | 0.3504 | 308,215,168 | -0.01(-1.89%) |
Aug 29, 2012 | 0.3562 | 0.3594 | 0.3554 | 0.3572 | 251,004,192 | -0.00(-0.21%) |
Aug 27, 2012 | 0.3639 | 0.3649 | 0.3577 | 0.3579 | 341,750,624 | -0.01(-1.71%) |
Aug 24, 2012 | 0.3569 | 0.3659 | 0.3562 | 0.3641 | 348,546,880 | +0.01(+2.06%) |
Aug 23, 2012 | 0.3644 | 0.3646 | 0.3554 | 0.3568 | 379,936,480 | -0.01(-2.29%) |
Aug 22, 2012 | 0.3621 | 0.3666 | 0.3609 | 0.3651 | 314,298,944 | +0.00(+0.21%) |
Aug 21, 2012 | 0.3666 | 0.3689 | 0.3606 | 0.3644 | 341,053,152 | -0.00(-0.27%) |
Aug 20, 2012 | 0.3641 | 0.3659 | 0.3599 | 0.3654 | 315,132,576 | +0.00(+0.00%) |
Aug 17, 2012 | 0.3686 | 0.3686 | 0.3621 | 0.3654 | 310,656,320 | -0.00(-0.88%) |
Aug 16, 2012 | 0.3644 | 0.3697 | 0.3631 | 0.3686 | 371,738,784 | +0.01(+2.07%) |
Aug 15, 2012 | 0.3651 | 0.3681 | 0.3593 | 0.3611 | 595,809,920 | -0.00(-0.75%) |
Aug 14, 2012 | 0.3706 | 0.3711 | 0.3624 | 0.3639 | 389,746,848 | -0.01(-1.49%) |
Aug 13, 2012 | 0.3651 | 0.3696 | 0.3636 | 0.3694 | 448,241,632 | +0.00(+1.29%) |
Aug 10, 2012 | 0.3766 | 0.3796 | 0.3599 | 0.3647 | 1,281,904,640 | -0.00(-0.61%) |
Aug 09, 2012 | 0.3554 | 0.3676 | 0.3549 | 0.3669 | 820,207,744 | +0.01(+3.37%) |
Aug 08, 2012 | 0.3527 | 0.3587 | 0.3517 | 0.3549 | 518,242,752 | +0.00(+0.57%) |
Aug 07, 2012 | 0.3537 | 0.3567 | 0.3509 | 0.3529 | 408,223,968 | +0.00(+1.00%) |
Aug 06, 2012 | 0.3454 | 0.3512 | 0.3449 | 0.3494 | 361,125,216 | +0.01(+2.11%) |
Aug 03, 2012 | 0.3404 | 0.3457 | 0.3325 | 0.3422 | 327,319,776 | +0.01(+2.08%) |
Aug 02, 2012 | 0.3322 | 0.3402 | 0.3267 | 0.3352 | 368,783,136 | +0.00(+0.37%) |
Aug 01, 2012 | 0.3397 | 0.3429 | 0.3325 | 0.3340 | 336,707,616 | -0.00(-1.11%) |
Jul 31, 2012 | 0.3325 | 0.3424 | 0.3320 | 0.3377 | 388,704,640 | +0.01(+1.58%) |
Jul 30, 2012 | 0.3362 | 0.3404 | 0.3297 | 0.3325 | 364,410,496 | -0.00(-1.08%) |
Jul 27, 2012 | 0.3292 | 0.3372 | 0.3267 | 0.3361 | 377,407,552 | +0.01(+2.47%) |
Jul 26, 2012 | 0.3325 | 0.3362 | 0.3255 | 0.3280 | 339,241,664 | +0.00(+0.46%) |
Jul 25, 2012 | 0.3192 | 0.3297 | 0.3177 | 0.3265 | 416,025,664 | +0.01(+1.95%) |
Jul 24, 2012 | 0.3242 | 0.3262 | 0.3164 | 0.3202 | 351,983,200 | -0.00(-1.08%) |
Jul 23, 2012 | 0.3110 | 0.3259 | 0.3075 | 0.3237 | 452,652,032 | +0.00(+1.37%) |
Jul 20, 2012 | 0.3270 | 0.3292 | 0.3160 | 0.3194 | 452,140,416 | -0.01(-2.88%) |
Jul 19, 2012 | 0.3280 | 0.3332 | 0.3257 | 0.3288 | 403,991,712 | +0.00(+0.96%) |
Jul 18, 2012 | 0.3078 | 0.3302 | 0.3063 | 0.3257 | 617,465,344 | +0.02(+5.58%) |
Jul 17, 2012 | 0.3153 | 0.3170 | 0.3033 | 0.3085 | 448,496,608 | -0.01(-1.79%) |
Jul 16, 2012 | 0.3113 | 0.3167 | 0.3083 | 0.3141 | 335,191,680 | +0.00(+0.32%) |
Jul 13, 2012 | 0.3095 | 0.3146 | 0.3075 | 0.3131 | 325,028,064 | +0.00(+1.25%) |
Jul 12, 2012 | 0.3110 | 0.3115 | 0.3064 | 0.3093 | 473,279,040 | -0.01(-1.67%) |
Jul 11, 2012 | 0.3207 | 0.3247 | 0.3130 | 0.3145 | 486,364,640 | -0.01(-1.64%) |
Jul 10, 2012 | 0.3262 | 0.3360 | 0.3172 | 0.3197 | 513,241,696 | -0.01(-3.03%) |
Jul 09, 2012 | 0.3322 | 0.3337 | 0.3270 | 0.3297 | 307,060,256 | -0.00(-1.34%) |
Jul 06, 2012 | 0.3382 | 0.3392 | 0.3305 | 0.3342 | 383,667,104 | -0.01(-1.90%) |
Jul 05, 2012 | 0.3419 | 0.3434 | 0.3355 | 0.3407 | 280,737,216 | -0.00(-1.01%) |
Jul 03, 2012 | 0.3355 | 0.3449 | 0.3352 | 0.3442 | 219,871,072 | +0.01(+2.64%) |
Jul 02, 2012 | 0.3464 | 0.3467 | 0.3327 | 0.3353 | 583,000,000 | -0.01(-2.71%) |
Jun 29, 2012 | 0.3379 | 0.3454 | 0.3377 | 0.3447 | 617,967,168 | +0.01(+4.38%) |
Jun 28, 2012 | 0.3247 | 0.3322 | 0.3220 | 0.3302 | 547,190,400 | +0.00(+0.76%) |
Jun 27, 2012 | 0.3177 | 0.3300 | 0.3177 | 0.3277 | 507,263,584 | +0.01(+3.22%) |
Jun 26, 2012 | 0.3158 | 0.3197 | 0.3113 | 0.3175 | 438,166,208 | +0.00(+1.11%) |
Jun 25, 2012 | 0.3245 | 0.3255 | 0.3128 | 0.3140 | 495,332,480 | -0.01(-3.12%) |
Jun 22, 2012 | 0.3242 | 0.3280 | 0.3197 | 0.3241 | 867,409,600 | +0.00(+1.25%) |
Jun 21, 2012 | 0.3352 | 0.3352 | 0.3195 | 0.3201 | 517,588,256 | -0.02(-4.57%) |
Jun 20, 2012 | 0.3335 | 0.3417 | 0.3315 | 0.3355 | 975,026,624 | +0.01(+1.62%) |
Jun 19, 2012 | 0.3220 | 0.3350 | 0.3205 | 0.3301 | 962,750,400 | +0.02(+6.73%) |
Jun 18, 2012 | 0.3043 | 0.3118 | 0.3018 | 0.3093 | 304,703,424 | +0.00(+0.90%) |
Jun 15, 2012 | 0.3023 | 0.3068 | 0.2995 | 0.3065 | 386,397,248 | +0.01(+2.16%) |
Jun 14, 2012 | 0.3033 | 0.3058 | 0.2970 | 0.3000 | 591,161,856 | -0.00(-1.23%) |
Jun 13, 2012 | 0.3118 | 0.3125 | 0.3023 | 0.3038 | 495,862,752 | -0.01(-2.64%) |
Jun 12, 2012 | 0.3093 | 0.3150 | 0.3088 | 0.3120 | 497,302,144 | +0.01(+2.04%) |
Jun 11, 2012 | 0.3120 | 0.3175 | 0.3050 | 0.3058 | 841,026,880 | +0.00(+1.16%) |
Jun 08, 2012 | 0.2975 | 0.3033 | 0.2970 | 0.3023 | 371,484,064 | +0.01(+1.93%) |
Jun 07, 2012 | 0.3135 | 0.3153 | 0.2963 | 0.2965 | 528,007,744 | -0.01(-4.04%) |
Jun 06, 2012 | 0.3033 | 0.3098 | 0.3010 | 0.3090 | 369,840,448 | +0.01(+2.69%) |
Jun 05, 2012 | 0.2911 | 0.3018 | 0.2911 | 0.3009 | 366,087,744 | +0.01(+2.86%) |
Jun 04, 2012 | 0.3003 | 0.3020 | 0.2901 | 0.2926 | 433,881,024 | -0.01(-2.09%) |
Jun 01, 2012 | 0.3035 | 0.3065 | 0.2983 | 0.2988 | 442,028,512 | -0.01(-3.62%) |
May 31, 2012 | 0.3135 | 0.3148 | 0.3060 | 0.3100 | 359,038,240 | -0.00(-1.11%) |
May 30, 2012 | 0.3138 | 0.3160 | 0.3080 | 0.3135 | 380,692,320 | -0.00(-1.18%) |
May 29, 2012 | 0.3143 | 0.3192 | 0.3130 | 0.3172 | 310,688,480 | +0.01(+2.58%) |
May 25, 2012 | 0.3018 | 0.3118 | 0.3018 | 0.3093 | 392,683,776 | +0.01(+2.39%) |
May 24, 2012 | 0.3120 | 0.3125 | 0.2998 | 0.3020 | 521,651,232 | -0.01(-2.65%) |
May 23, 2012 | 0.2995 | 0.3108 | 0.2949 | 0.3103 | 496,917,184 | +0.01(+2.47%) |
May 22, 2012 | 0.3063 | 0.3068 | 0.2983 | 0.3028 | 411,111,008 | -0.00(-1.22%) |
May 21, 2012 | 0.3018 | 0.3080 | 0.2997 | 0.3065 | 417,246,208 | +0.01(+1.74%) |
May 18, 2012 | 0.3162 | 0.3177 | 0.2998 | 0.3013 | 568,681,280 | -0.01(-4.51%) |
May 17, 2012 | 0.3190 | 0.3220 | 0.3155 | 0.3155 | 336,157,152 | -0.00(-0.67%) |
May 16, 2012 | 0.3247 | 0.3285 | 0.3167 | 0.3176 | 471,596,576 | -0.01(-2.04%) |
May 15, 2012 | 0.3275 | 0.3347 | 0.3227 | 0.3242 | 601,359,680 | -0.00(-0.99%) |
May 14, 2012 | 0.3267 | 0.3325 | 0.3200 | 0.3275 | 438,505,984 | -0.00(-0.61%) |
May 11, 2012 | 0.3355 | 0.3412 | 0.3282 | 0.3295 | 1,438,793,472 | +0.02(+6.36%) |
May 10, 2012 | 0.3150 | 0.3155 | 0.3048 | 0.3098 | 598,254,400 | -0.00(-0.72%) |
May 09, 2012 | 0.3053 | 0.3145 | 0.3023 | 0.3120 | 521,821,024 | +0.00(+0.40%) |
May 08, 2012 | 0.3083 | 0.3128 | 0.3028 | 0.3108 | 463,405,408 | -0.00(-0.08%) |
May 07, 2012 | 0.3113 | 0.3165 | 0.3085 | 0.3110 | 605,816,384 | +0.01(+1.71%) |
May 04, 2012 | 0.3130 | 0.3148 | 0.3058 | 0.3058 | 546,534,592 | -0.01(-2.93%) |
May 03, 2012 | 0.3212 | 0.3231 | 0.3130 | 0.3150 | 420,527,488 | -0.01(-1.71%) |
May 02, 2012 | 0.3287 | 0.3300 | 0.3187 | 0.3205 | 685,628,224 | -0.01(-2.87%) |