Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1075 | 0.1200 | 0.1075 | 0.1100 | 28,158 | -0.00(-2.65%) |
Apr 28, 2022 | 0.1100 | 0.1217 | 0.1100 | 0.1130 | 177,686 | -0.01(-7.00%) |
Apr 27, 2022 | 0.1143 | 0.1258 | 0.1143 | 0.1215 | 38,814 | -0.00(-0.74%) |
Apr 26, 2022 | 0.1133 | 0.1300 | 0.1133 | 0.1224 | 32,603 | -0.01(-5.70%) |
Apr 25, 2022 | 0.1100 | 0.1298 | 0.1100 | 0.1298 | 221,867 | +0.02(+16.00%) |
Apr 22, 2022 | 0.1183 | 0.1194 | 0.1103 | 0.1119 | 76,713 | -0.01(-5.97%) |
Apr 21, 2022 | 0.1202 | 0.1290 | 0.1180 | 0.1190 | 223,909 | -0.00(-0.83%) |
Apr 20, 2022 | 0.1080 | 0.1259 | 0.1080 | 0.1200 | 25,974 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1170 | 0.1257 | 0.1170 | 0.1200 | 128,738 | -0.00(-1.64%) |
Apr 18, 2022 | 0.1184 | 0.1300 | 0.1169 | 0.1220 | 46,278 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1267 | 0.1286 | 0.1220 | 0.1220 | 102,027 | -0.00(-1.93%) |
Apr 13, 2022 | 0.1284 | 0.1284 | 0.1220 | 0.1244 | 8,573 | +0.00(+1.14%) |
Apr 12, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1230 | 59,375 | -0.01(-5.38%) |
Apr 11, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 40,332 | +0.00(+3.26%) |
Apr 08, 2022 | 0.1360 | 0.1360 | 0.1250 | 0.1259 | 6,167 | -0.00(-3.60%) |
Apr 07, 2022 | 0.1300 | 0.1307 | 0.1250 | 0.1306 | 10,924 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1250 | 0.1306 | 0.1250 | 0.1306 | 39,240 | +0.00(+1.71%) |
Apr 05, 2022 | 0.1250 | 0.1328 | 0.1250 | 0.1284 | 35,357 | -0.00(-1.98%) |
Apr 04, 2022 | 0.1290 | 0.1369 | 0.1150 | 0.1310 | 284,443 | -0.00(-2.96%) |
Apr 01, 2022 | 0.1330 | 0.1350 | 0.1250 | 0.1350 | 74,232 | +0.01(+6.89%) |
Mar 31, 2022 | 0.1200 | 0.1330 | 0.1150 | 0.1263 | 143,840 | -0.01(-4.89%) |
Mar 30, 2022 | 0.1357 | 0.1381 | 0.1286 | 0.1328 | 55,841 | +0.00(+1.92%) |
Mar 29, 2022 | 0.1270 | 0.1368 | 0.1251 | 0.1303 | 61,955 | -0.00(-1.36%) |
Mar 28, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1321 | 147,498 | -0.00(-2.29%) |
Mar 25, 2022 | 0.1330 | 0.1400 | 0.1266 | 0.1352 | 129,852 | +0.00(+1.35%) |
Mar 24, 2022 | 0.1219 | 0.1336 | 0.1219 | 0.1334 | 143,669 | +0.01(+6.72%) |
Mar 23, 2022 | 0.1430 | 0.1430 | 0.1250 | 0.1250 | 108,061 | -0.01(-6.09%) |
Mar 22, 2022 | 0.1300 | 0.1365 | 0.1300 | 0.1331 | 48,287 | +0.00(+3.82%) |
Mar 21, 2022 | 0.1333 | 0.1467 | 0.1242 | 0.1282 | 88,798 | -0.01(-5.60%) |
Mar 18, 2022 | 0.1220 | 0.1400 | 0.1220 | 0.1358 | 290,210 | +0.01(+4.46%) |
Mar 17, 2022 | 0.1289 | 0.1313 | 0.1220 | 0.1300 | 47,560 | -0.01(-3.92%) |
Mar 16, 2022 | 0.1327 | 0.1353 | 0.1220 | 0.1353 | 31,732 | +0.01(+6.12%) |
Mar 15, 2022 | 0.1250 | 0.1345 | 0.1250 | 0.1275 | 97,879 | +0.00(+2.00%) |
Mar 14, 2022 | 0.1241 | 0.1339 | 0.1075 | 0.1250 | 73,180 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1250 | 0.1292 | 0.1246 | 0.1250 | 32,629 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1250 | 0.1297 | 0.1250 | 0.1250 | 62,623 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1260 | 0.1354 | 0.1250 | 0.1250 | 59,616 | -0.01(-3.85%) |
Mar 08, 2022 | 0.1228 | 0.1325 | 0.1228 | 0.1300 | 28,810 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1420 | 0.1425 | 0.1250 | 0.1300 | 70,396 | -0.01(-7.14%) |
Mar 04, 2022 | 0.1280 | 0.1400 | 0.1280 | 0.1400 | 127,033 | +0.01(+4.32%) |
Mar 03, 2022 | 0.1650 | 0.1650 | 0.1250 | 0.1342 | 77,854 | -0.00(-0.59%) |
Mar 02, 2022 | 0.1250 | 0.1408 | 0.1250 | 0.1350 | 104,810 | +0.01(+5.47%) |
Mar 01, 2022 | 0.1179 | 0.1464 | 0.1179 | 0.1280 | 191,457 | -0.01(-5.04%) |
Feb 28, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1348 | 24,133 | -0.00(-0.15%) |
Feb 25, 2022 | 0.1300 | 0.1490 | 0.1349 | 0.1350 | 21,216 | -0.01(-8.60%) |
Feb 24, 2022 | 0.1349 | 0.1500 | 0.1220 | 0.1477 | 213,292 | +0.01(+3.58%) |
Feb 23, 2022 | 0.1470 | 0.1539 | 0.1400 | 0.1426 | 23,230 | +0.00(+1.06%) |
Feb 22, 2022 | 0.1400 | 0.1572 | 0.1260 | 0.1411 | 120,740 | -0.01(-9.44%) |
Feb 18, 2022 | 0.1558 | 0 | +0.01(+5.13%) | |||
Feb 17, 2022 | 0.1502 | 0.1649 | 0.1402 | 0.1482 | 99,557 | -0.00(-1.20%) |
Feb 16, 2022 | 0.2000 | 0.2000 | 0.1425 | 0.1500 | 141,518 | -0.01(-3.85%) |
Feb 15, 2022 | 0.1650 | 0.1700 | 0.1462 | 0.1560 | 146,280 | -0.00(-2.50%) |
Feb 14, 2022 | 0.1440 | 0.1800 | 0.1440 | 0.1600 | 68,260 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1458 | 0.1800 | 0.1458 | 0.1600 | 131,928 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1520 | 0.1744 | 0.1520 | 0.1600 | 72,876 | -0.01(-6.98%) |
Feb 09, 2022 | 0.1724 | 0.1750 | 0.1700 | 0.1720 | 163,570 | -0.00(-1.04%) |
Feb 08, 2022 | 0.1359 | 0.1738 | 0.1359 | 0.1738 | 733,408 | +0.01(+7.35%) |
Feb 07, 2022 | 0.1244 | 0.1650 | 0.1150 | 0.1619 | 357,965 | +0.01(+8.08%) |
Feb 04, 2022 | 0.1278 | 0.1498 | 0.1278 | 0.1498 | 105,159 | +0.01(+5.20%) |
Feb 03, 2022 | 0.1241 | 0.1424 | 171,042 | +0.00(+1.71%) | ||
Feb 02, 2022 | 0.1240 | 0.1450 | 0.1240 | 0.1400 | 156,777 | +0.01(+7.78%) |
Feb 01, 2022 | 0.1201 | 0.1342 | 0.1110 | 0.1299 | 110,770 | +0.00(+0.23%) |
Jan 31, 2022 | 0.1315 | 0.1344 | 0.1244 | 0.1296 | 407,666 | -0.01(-5.40%) |
Jan 28, 2022 | 0.1150 | 0.1477 | 0.1150 | 0.1370 | 100,918 | -0.00(-1.08%) |
Jan 27, 2022 | 0.1351 | 0.1385 | 0.1168 | 0.1385 | 230,470 | +0.00(+2.52%) |
Jan 26, 2022 | 0.1277 | 0.1620 | 0.1275 | 0.1351 | 317,860 | -0.01(-9.08%) |
Jan 25, 2022 | 0.1353 | 0.1486 | 0.0970 | 0.1486 | 393,494 | +0.02(+12.24%) |
Jan 24, 2022 | 0.1372 | 0.1486 | 0.1249 | 0.1324 | 434,931 | -0.02(-10.18%) |
Jan 21, 2022 | 0.1595 | 0.1660 | 0.1350 | 0.1474 | 303,642 | -0.01(-7.88%) |
Jan 20, 2022 | 0.1550 | 0.1907 | 0.1354 | 0.1600 | 53,573 | +0.00(+2.83%) |
Jan 19, 2022 | 0.1700 | 0.1700 | 0.1556 | 0.1556 | 73,099 | -0.01(-6.49%) |
Jan 18, 2022 | 0.1598 | 0.1700 | 0.1460 | 0.1664 | 49,763 | -0.00(-2.12%) |
Jan 14, 2022 | 0.1700 | 0 | -0.00(-1.73%) | |||
Jan 13, 2022 | 0.1240 | 0.1750 | 0.1240 | 0.1730 | 60,801 | +0.01(+6.79%) |
Jan 12, 2022 | 0.1518 | 0.1683 | 0.1428 | 0.1620 | 399,200 | +0.00(+2.86%) |
Jan 11, 2022 | 0.1490 | 0.1786 | 0.1412 | 0.1575 | 117,674 | +0.00(+0.96%) |
Jan 10, 2022 | 0.1458 | 0.1900 | 0.1376 | 0.1560 | 727,101 | -0.03(-16.80%) |
Jan 07, 2022 | 0.1697 | 0.2000 | 0.1697 | 0.1875 | 614,151 | +0.02(+10.95%) |
Jan 06, 2022 | 0.1500 | 0.1727 | 0.1500 | 0.1690 | 433,950 | +0.01(+6.29%) |
Jan 05, 2022 | 0.1100 | 0.1500 | 0.1050 | 0.1590 | 310,964 | +0.03(+22.31%) |
Jan 04, 2022 | 0.1000 | 0.1300 | 0.0981 | 0.1300 | 125,276 | +0.02(+14.54%) |
Jan 03, 2022 | 0.1020 | 0.1150 | 0.0979 | 0.1135 | 329,402 | +0.02(+15.93%) |
Dec 31, 2021 | 0.1045 | 0.1228 | 0.0979 | 0.0979 | 488,524 | -0.01(-11.00%) |
Dec 30, 2021 | 0.0900 | 0.1196 | 0.0900 | 0.1100 | 147,104 | +0.01(+5.67%) |
Dec 29, 2021 | 0.1120 | 0.1199 | 0.1035 | 0.1041 | 704,784 | -0.01(-12.37%) |
Dec 28, 2021 | 0.1132 | 0.1267 | 0.1111 | 0.1188 | 545,183 | -0.00(-3.34%) |
Dec 27, 2021 | 0.1162 | 0.1389 | 0.1113 | 0.1229 | 486,870 | +0.00(+0.16%) |
Dec 23, 2021 | 0.1020 | 0.1020 | 0.1020 | 0.1227 | 282,798 | -0.00(-0.89%) |
Dec 22, 2021 | 0.1130 | 0.1320 | 0.1130 | 0.1238 | 174,015 | -0.01(-4.11%) |
Dec 21, 2021 | 0.0932 | 0.1185 | 0.0932 | 0.1291 | 166,090 | +0.00(+3.12%) |
Dec 20, 2021 | 0.1221 | 0.1340 | 0.1000 | 0.1252 | 374,104 | -0.01(-5.30%) |
Dec 17, 2021 | 0.1300 | 0.1322 | 0.1186 | 0.1322 | 303,535 | -0.00(-0.38%) |
Dec 16, 2021 | 0.1250 | 0.1534 | 0.1250 | 0.1327 | 90,061 | -0.00(-1.70%) |
Dec 15, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 310,443 | -0.01(-3.57%) |
Dec 14, 2021 | 0.1400 | 0.1550 | 0.1314 | 0.1400 | 102,216 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1420 | 0.1530 | 0.1392 | 0.1400 | 203,778 | -0.01(-6.35%) |
Dec 10, 2021 | 0.1420 | 0.1550 | 0.1420 | 0.1495 | 151,279 | +0.00(+2.54%) |
Dec 09, 2021 | 0.1450 | 0.1499 | 0.1420 | 0.1458 | 100,782 | +0.00(+0.55%) |
Dec 08, 2021 | 0.1200 | 0.1523 | 0.1200 | 0.1450 | 184,776 | +0.00(+2.62%) |
Dec 07, 2021 | 0.1327 | 0.1500 | 0.1327 | 0.1413 | 220,623 | +0.01(+9.88%) |
Dec 06, 2021 | 0.1170 | 0.1400 | 0.1170 | 0.1286 | 508,511 | -0.01(-6.61%) |
Dec 03, 2021 | 0.1383 | 0.1477 | 0.1244 | 0.1377 | 182,385 | -0.01(-5.10%) |
Dec 02, 2021 | 0.1459 | 0.1580 | 0.1309 | 0.1451 | 707,284 | -0.01(-9.31%) |
Dec 01, 2021 | 0.1575 | 0.1638 | 0.1500 | 0.1600 | 162,444 | +0.00(+0.00%) |
Nov 30, 2021 | 0.1604 | 0.1731 | 0.1500 | 0.1600 | 397,205 | -0.01(-4.42%) |
Nov 29, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1674 | 144,336 | -0.00(-2.62%) |
Nov 26, 2021 | 0.1634 | 0.1738 | 0.1634 | 0.1719 | 39,367 | -0.00(-1.09%) |
Nov 24, 2021 | 0.1632 | 0.1800 | 0.1632 | 0.1738 | 308,878 | -0.00(-0.63%) |
Nov 23, 2021 | 0.1603 | 0.1800 | 0.1603 | 0.1749 | 73,198 | +0.00(+2.88%) |
Nov 22, 2021 | 0.1730 | 0.1820 | 0.1630 | 0.1700 | 509,613 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1714 | 0.1781 | 0.1489 | 0.1700 | 478,846 | +0.01(+3.22%) |
Nov 18, 2021 | 0.1562 | 0.1654 | 0.1600 | 0.1647 | 201,358 | -0.01(-3.12%) |
Nov 17, 2021 | 0.1619 | 0.1740 | 0.1607 | 0.1700 | 307,605 | -0.00(-0.76%) |
Nov 16, 2021 | 0.1803 | 0.1890 | 0.1510 | 0.1713 | 393,387 | -0.01(-4.52%) |
Nov 15, 2021 | 0.1783 | 0.1900 | 0.1700 | 0.1794 | 253,509 | +0.00(+0.06%) |
Nov 12, 2021 | 0.1855 | 0.1892 | 0.1725 | 0.1793 | 161,144 | -0.00(-0.39%) |
Nov 11, 2021 | 0.1879 | 0.1950 | 0.1593 | 0.1800 | 121,689 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2020 | 0.1800 | 89,615 | -0.00(-1.10%) | ||
Nov 09, 2021 | 0.1797 | 0.1941 | 0.1700 | 0.1820 | 378,283 | +0.00(+0.11%) |
Nov 08, 2021 | 0.1659 | 0.2080 | 0.1650 | 0.1818 | 210,228 | +0.01(+3.65%) |
Nov 05, 2021 | 0.1800 | 0.2059 | 0.1458 | 0.1754 | 1,215,372 | -0.01(-3.20%) |
Nov 04, 2021 | 0.1915 | 0.2000 | 0.1800 | 0.1812 | 328,844 | -0.02(-9.40%) |
Nov 03, 2021 | 0.1859 | 0.2034 | 0.1828 | 0.2000 | 86,234 | +0.01(+2.56%) |
Nov 02, 2021 | 0.2200 | 0.2200 | 0.1898 | 0.1950 | 125,899 | -0.01(-2.50%) |
Nov 01, 2021 | 0.2000 | 0.2110 | 0.1959 | 0.2000 | 196,772 | -0.01(-5.21%) |
Oct 29, 2021 | 0.2184 | 0.2400 | 0.2051 | 0.2110 | 98,983 | -0.01(-4.09%) |
Oct 28, 2021 | 0.2114 | 0.2311 | 0.2070 | 0.2200 | 105,218 | -0.00(-0.90%) |
Oct 27, 2021 | 0.2029 | 0.2293 | 0.2029 | 0.2220 | 146,259 | +0.01(+2.54%) |
Oct 26, 2021 | 0.2330 | 0.2165 | 558,120 | -0.02(-7.75%) | ||
Oct 25, 2021 | 0.1855 | 0.2358 | 0.1854 | 0.2347 | 538,326 | +0.05(+26.59%) |
Oct 22, 2021 | 0.1859 | 0.1959 | 0.1850 | 0.1854 | 297,564 | -0.01(-3.59%) |
Oct 21, 2021 | 0.1950 | 0.2000 | 0.1859 | 0.1923 | 216,576 | +0.00(+1.21%) |
Oct 20, 2021 | 0.1705 | 0.1900 | 0.1705 | 0.1900 | 675,178 | +0.02(+11.76%) |
Oct 19, 2021 | 0.1889 | 0.1889 | 0.1635 | 0.1700 | 357,957 | -0.00(-2.86%) |
Oct 18, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 728,337 | -0.01(-5.56%) |
Oct 15, 2021 | 0.2071 | 0.2250 | 0.1852 | 0.1853 | 739,729 | -0.03(-15.77%) |
Oct 14, 2021 | 0.2100 | 0.2727 | 0.2000 | 0.2200 | 732,438 | -0.01(-4.22%) |
Oct 13, 2021 | 0.3500 | 0.3500 | 0.1700 | 0.2297 | 1,689,472 | -0.14(-38.34%) |
Oct 12, 2021 | 0.4000 | 0.4099 | 0.3700 | 0.3725 | 89,870 | -0.03(-7.45%) |
Oct 11, 2021 | 0.3859 | 0.4219 | 0.3762 | 0.4025 | 72,063 | -0.01(-1.83%) |
Oct 08, 2021 | 0.4025 | 0.4200 | 0.4000 | 0.4100 | 50,841 | +0.00(+0.61%) |
Oct 07, 2021 | 0.4102 | 0.4150 | 0.3700 | 0.4075 | 330,628 | +0.00(+1.24%) |
Oct 06, 2021 | 0.3600 | 0.4102 | 0.3600 | 0.4025 | 118,146 | +0.00(+0.07%) |
Oct 05, 2021 | 0.4100 | 0.4100 | 0.3868 | 0.4022 | 97,706 | -0.01(-1.90%) |
Oct 04, 2021 | 0.4102 | 0.4102 | 0.3753 | 0.4100 | 88,045 | +0.01(+1.49%) |
Oct 01, 2021 | 0.4140 | 0.4150 | 0.3800 | 0.4040 | 153,974 | +0.00(+1.00%) |
Sep 30, 2021 | 0.3850 | 0.4111 | 0.3759 | 0.4000 | 93,089 | +0.00(+0.00%) |
Sep 29, 2021 | 0.3669 | 0.4200 | 0.3669 | 0.4000 | 151,796 | +0.00(+0.00%) |
Sep 28, 2021 | 0.4200 | 0.4200 | 0.3600 | 0.4000 | 242,341 | -0.00(-0.32%) |
Sep 27, 2021 | 0.4129 | 0.4228 | 0.3818 | 0.4013 | 270,961 | +0.00(+0.32%) |
Sep 24, 2021 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 172,380 | -0.01(-2.44%) |
Sep 23, 2021 | 0.4000 | 0.4200 | 0.3950 | 0.4100 | 374,750 | +0.01(+2.17%) |
Sep 22, 2021 | 0.3850 | 0.4078 | 0.3812 | 0.4013 | 239,216 | +0.01(+1.59%) |
Sep 21, 2021 | 0.3810 | 0.4053 | 0.3692 | 0.3950 | 444,325 | +0.00(+1.15%) |
Sep 20, 2021 | 0.4216 | 0.4216 | 0.3692 | 0.3905 | 393,002 | -0.02(-4.29%) |
Sep 17, 2021 | 0.3470 | 0.4083 | 0.3470 | 0.4080 | 233,898 | +0.01(+2.00%) |
Sep 16, 2021 | 0.3751 | 0.4000 | 0.3730 | 0.4000 | 259,180 | +0.02(+4.03%) |
Sep 15, 2021 | 0.3776 | 0.3929 | 0.3776 | 0.3845 | 173,287 | -0.00(-0.77%) |
Sep 14, 2021 | 0.4000 | 0.4000 | 0.3720 | 0.3875 | 527,049 | -0.00(-0.05%) |
Sep 13, 2021 | 0.4000 | 0.4000 | 0.3400 | 0.3877 | 951,013 | +0.03(+7.69%) |
Sep 10, 2021 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | 128,062 | -0.02(-5.34%) |
Sep 09, 2021 | 0.3700 | 0.3900 | 0.3661 | 0.3803 | 291,351 | -0.01(-1.98%) |
Sep 08, 2021 | 0.3630 | 0.4000 | 0.3630 | 0.3880 | 361,456 | +0.02(+4.16%) |
Sep 07, 2021 | 0.3612 | 0.3857 | 0.3451 | 0.3725 | 291,072 | +0.02(+4.90%) |
Sep 03, 2021 | 0.3470 | 0.3700 | 0.3379 | 0.3551 | 241,010 | +0.01(+1.46%) |
Sep 02, 2021 | 0.3451 | 0.3630 | 0.3071 | 0.3500 | 192,050 | -0.01(-4.08%) |
Sep 01, 2021 | 0.3566 | 0.3796 | 0.3341 | 0.3649 | 238,013 | +0.01(+3.20%) |
Aug 31, 2021 | 0.3500 | 0.3800 | 0.3340 | 0.3536 | 541,063 | +0.00(+1.03%) |
Aug 30, 2021 | 0.3150 | 0.3541 | 0.2825 | 0.3500 | 915,510 | -0.01(-2.75%) |
Aug 27, 2021 | 0.3900 | 0.4295 | 0.2903 | 0.3599 | 2,557,463 | -0.04(-10.03%) |
Aug 26, 2021 | 0.4070 | 0.4321 | 0.3731 | 0.4000 | 1,879,668 | -0.01(-1.26%) |
Aug 25, 2021 | 0.3500 | 0.4133 | 0.3300 | 0.4051 | 3,381,829 | +0.06(+18.21%) |
Aug 24, 2021 | 0.2835 | 0.3587 | 0.2620 | 0.3427 | 2,808,869 | +0.06(+20.41%) |
Aug 23, 2021 | 0.2180 | 0.2900 | 0.1980 | 0.2846 | 1,503,507 | +0.07(+35.27%) |
Aug 20, 2021 | 0.1845 | 0.2199 | 0.1790 | 0.2104 | 218,170 | +0.01(+4.42%) |
Aug 19, 2021 | 0.2104 | 0.2350 | 0.1981 | 0.2015 | 206,949 | -0.02(-9.03%) |
Aug 18, 2021 | 0.1845 | 0.2300 | 0.1845 | 0.2215 | 818,596 | +0.01(+3.02%) |
Aug 17, 2021 | 0.1900 | 0.2250 | 0.1900 | 0.2150 | 534,391 | +0.01(+2.38%) |
Aug 16, 2021 | 0.2038 | 0.2100 | 0.1779 | 0.2100 | 311,140 | +0.01(+5.00%) |
Aug 13, 2021 | 0.1795 | 0.2090 | 0.1795 | 0.2000 | 478,573 | +0.01(+3.63%) |
Aug 12, 2021 | 0.1900 | 0.2200 | 0.1667 | 0.1930 | 409,347 | -0.01(-6.58%) |
Aug 11, 2021 | 0.2031 | 0.2210 | 0.1880 | 0.2066 | 1,030,211 | +0.01(+3.30%) |
Aug 10, 2021 | 0.1780 | 0.2005 | 0.1629 | 0.2000 | 421,040 | +0.02(+12.68%) |
Aug 09, 2021 | 0.1609 | 0.1800 | 0.1608 | 0.1775 | 586,270 | +0.01(+6.29%) |
Aug 06, 2021 | 0.1680 | 0.1706 | 0.1545 | 0.1670 | 427,734 | +0.00(+1.83%) |
Aug 05, 2021 | 0.1706 | 0.1706 | 0.1600 | 0.1640 | 67,503 | -0.01(-3.53%) |
Aug 04, 2021 | 0.1611 | 0.1750 | 0.1534 | 0.1700 | 231,957 | -0.00(-1.16%) |
Aug 03, 2021 | 0.1684 | 0.1760 | 0.1610 | 0.1720 | 189,215 | +0.00(+2.20%) |
Aug 02, 2021 | 0.1775 | 0.1775 | 0.1610 | 0.1683 | 105,147 | -0.01(-3.83%) |
Jul 30, 2021 | 0.1775 | 0.1775 | 0.1610 | 0.1750 | 155,781 | +0.00(+0.06%) |
Jul 29, 2021 | 0.1593 | 0.1750 | 0.1573 | 0.1749 | 68,368 | +0.01(+8.57%) |
Jul 28, 2021 | 0.1750 | 0.1750 | 0.1610 | 0.1611 | 107,395 | -0.01(-4.51%) |
Jul 27, 2021 | 0.1610 | 0.1750 | 0.1610 | 0.1687 | 131,645 | -0.00(-0.76%) |
Jul 26, 2021 | 0.1618 | 0.1800 | 0.1618 | 0.1700 | 135,919 | +0.00(+2.29%) |
Jul 23, 2021 | 0.1615 | 0.1750 | 0.1611 | 0.1662 | 140,568 | +0.00(+2.91%) |
Jul 22, 2021 | 0.1530 | 0.1726 | 0.1470 | 0.1615 | 227,920 | -0.01(-5.06%) |
Jul 21, 2021 | 0.1531 | 0.1800 | 0.1500 | 0.1701 | 433,128 | +0.01(+7.05%) |
Jul 20, 2021 | 0.1550 | 0.1631 | 0.1400 | 0.1589 | 227,189 | +0.00(+1.21%) |
Jul 19, 2021 | 0.1422 | 0.1731 | 0.1413 | 0.1570 | 210,793 | -0.00(-1.01%) |
Jul 16, 2021 | 0.1600 | 0.1700 | 0.1463 | 0.1586 | 416,816 | -0.00(-1.49%) |
Jul 15, 2021 | 0.1622 | 0.1800 | 0.1600 | 0.1610 | 261,315 | -0.01(-4.11%) |
Jul 14, 2021 | 0.1600 | 0.1760 | 0.1600 | 0.1679 | 138,428 | +0.00(+0.54%) |
Jul 13, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1670 | 227,836 | +0.01(+3.73%) |
Jul 12, 2021 | 0.1700 | 0.1766 | 0.1610 | 0.1610 | 93,934 | -0.01(-5.57%) |
Jul 09, 2021 | 0.1762 | 0.1800 | 0.1670 | 0.1705 | 120,078 | -0.00(-1.56%) |
Jul 08, 2021 | 0.1665 | 0.1800 | 0.1600 | 0.1732 | 155,162 | -0.01(-3.78%) |
Jul 07, 2021 | 0.1800 | 0.1841 | 0.1715 | 0.1800 | 125,609 | -0.00(-0.83%) |
Jul 06, 2021 | 0.1843 | 0.1846 | 0.1679 | 0.1815 | 80,907 | +0.00(+0.33%) |
Jul 02, 2021 | 0.1775 | 0.1977 | 0.1775 | 0.1809 | 153,333 | -0.00(-2.16%) |
Jul 01, 2021 | 0.1764 | 0.1890 | 0.1764 | 0.1849 | 114,830 | -0.00(-1.91%) |
Jun 30, 2021 | 0.1907 | 0.1930 | 0.1768 | 0.1885 | 117,508 | +0.00(+1.89%) |
Jun 29, 2021 | 0.1850 | 0.1970 | 0.1750 | 0.1850 | 961,158 | -0.00(-0.05%) |
Jun 28, 2021 | 0.1780 | 0.2100 | 0.1780 | 0.1851 | 124,066 | -0.00(-2.58%) |
Jun 25, 2021 | 0.2044 | 0.2100 | 0.1774 | 0.1900 | 107,606 | -0.00(-2.36%) |
Jun 24, 2021 | 0.1737 | 0.2012 | 0.1700 | 0.1946 | 182,049 | +0.01(+4.40%) |
Jun 23, 2021 | 0.1820 | 0.1864 | 0.1695 | 0.1864 | 70,335 | +0.00(+2.42%) |
Jun 22, 2021 | 0.1726 | 0.1952 | 0.1650 | 0.1820 | 318,401 | -0.01(-4.31%) |
Jun 21, 2021 | 0.1936 | 0.2023 | 0.1900 | 0.1902 | 190,420 | -0.01(-4.37%) |
Jun 18, 2021 | 0.2148 | 0.2200 | 0.1989 | 0.1989 | 115,688 | -0.01(-5.29%) |
Jun 17, 2021 | 0.2081 | 0.2100 | 0.1800 | 0.2100 | 177,560 | +0.01(+5.00%) |
Jun 16, 2021 | 0.2140 | 0.2200 | 0.1860 | 0.2000 | 50,785 | -0.01(-6.45%) |
Jun 15, 2021 | 0.2050 | 0.2300 | 0.2008 | 0.2138 | 115,390 | +0.01(+4.29%) |
Jun 14, 2021 | 0.1927 | 0.2200 | 0.1924 | 0.2050 | 390,487 | -0.00(-0.39%) |
Jun 11, 2021 | 0.2078 | 0.2100 | 0.2000 | 0.2058 | 175,481 | +0.00(+0.39%) |
Jun 10, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 153,430 | -0.00(-0.97%) |
Jun 09, 2021 | 0.2101 | 0.2101 | 0.2050 | 0.2070 | 169,231 | -0.01(-5.39%) |
Jun 08, 2021 | 0.2018 | 0.2275 | 0.2000 | 0.2188 | 344,302 | -0.00(-0.36%) |
Jun 07, 2021 | 0.2150 | 0.2300 | 0.2070 | 0.2196 | 135,303 | -0.00(-0.18%) |
Jun 04, 2021 | 0.2102 | 0.2200 | 0.2018 | 0.2200 | 135,217 | +0.00(+0.64%) |
Jun 03, 2021 | 0.2158 | 0.2285 | 0.2058 | 0.2186 | 428,274 | +0.01(+4.94%) |
Jun 02, 2021 | 0.1915 | 0.2230 | 0.1800 | 0.2083 | 419,126 | +0.03(+14.07%) |
Jun 01, 2021 | 0.1879 | 0.2195 | 0.1700 | 0.1826 | 332,465 | -0.01(-5.29%) |
May 28, 2021 | 0.1836 | 0.1995 | 0.1660 | 0.1928 | 354,593 | +0.01(+5.01%) |
May 27, 2021 | 0.1685 | 0.1836 | 0.1650 | 0.1836 | 143,972 | +0.01(+5.52%) |
May 26, 2021 | 0.1650 | 0.1819 | 0.1650 | 0.1740 | 110,196 | -0.01(-4.55%) |
May 25, 2021 | 0.1833 | 0.1950 | 0.1687 | 0.1823 | 142,838 | -0.00(-1.46%) |
May 24, 2021 | 0.1825 | 0.1900 | 0.1605 | 0.1850 | 247,552 | +0.01(+3.06%) |
May 21, 2021 | 0.1650 | 0.1800 | 0.1520 | 0.1795 | 286,025 | +0.03(+19.11%) |
May 20, 2021 | 0.1550 | 0.1700 | 0.1507 | 0.1507 | 197,486 | -0.01(-4.62%) |
May 19, 2021 | 0.1645 | 0.1700 | 0.1500 | 0.1580 | 398,015 | -0.01(-3.30%) |
May 18, 2021 | 0.1795 | 0.1850 | 0.1558 | 0.1634 | 740,285 | -0.01(-5.11%) |
May 17, 2021 | 0.1747 | 0.1815 | 0.1638 | 0.1722 | 338,819 | -0.01(-6.16%) |
May 14, 2021 | 0.1795 | 0.1899 | 0.1564 | 0.1835 | 438,017 | +0.00(+1.27%) |
May 13, 2021 | 0.1903 | 0.1950 | 0.1750 | 0.1812 | 340,480 | -0.01(-7.08%) |
May 12, 2021 | 0.1750 | 0.2082 | 0.1640 | 0.1950 | 322,475 | +0.00(+1.04%) |
May 11, 2021 | 0.1800 | 0.2100 | 0.1796 | 0.1930 | 101,282 | -0.01(-2.77%) |
May 10, 2021 | 0.2000 | 0.2200 | 0.1769 | 0.1985 | 361,126 | +0.01(+4.47%) |
May 07, 2021 | 0.1900 | 0.2000 | 0.1742 | 0.1900 | 425,769 | +0.00(+0.53%) |
May 06, 2021 | 0.1901 | 0.2000 | 0.1800 | 0.1890 | 309,051 | -0.01(-3.87%) |
May 05, 2021 | 0.1883 | 0.2150 | 0.1883 | 0.1966 | 198,724 | -0.01(-6.38%) |
May 04, 2021 | 0.2061 | 0.2300 | 0.1975 | 0.2100 | 295,858 | -0.01(-3.45%) |