Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0072	0.0088	0.0072	0.0088	35,348	+0.00(+0.00%)
Oct 16, 2025	0.0085	0.0088	0.0080	0.0088	579,126	+0.00(+4.76%)
Oct 15, 2025	0.0083	0.0086	0.0083	0.0084	28,992	+0.00(+0.00%)
Oct 14, 2025	0.0080	0.0133	0.0078	0.0084	49,893	-0.00(-2.33%)
Oct 13, 2025	0.0083	0.0086	0.0079	0.0086	95,240	+0.00(+2.38%)
Oct 10, 2025	0.0083	0.0086	0.0079	0.0084	86,173	+0.00(+1.20%)
Oct 09, 2025	0.0076	0.0086	0.0076	0.0083	125,094	+0.00(+2.47%)
Oct 08, 2025	0.0082	0.0086	0.0070	0.0081	164,239	-0.00(-4.71%)
Oct 07, 2025	0.0084	0.0086	0.0082	0.0085	6,420	-0.00(-1.16%)
Oct 06, 2025	0.0084	0.0087	0.0082	0.0086	51,819	+0.00(+0.00%)
Oct 03, 2025	0.0082	0.0090	0.0082	0.0086	66,054	+0.00(+7.50%)
Oct 02, 2025	0.0073	0.0090	0.0073	0.0080	354,383	-0.00(-11.11%)
Oct 01, 2025	0.0090	0.0090	0.0083	0.0090	66,920	+0.00(+0.00%)
Sep 30, 2025	0.0080	0.0090	0.0080	0.0090	319,361	+0.00(+2.27%)
Sep 29, 2025	0.0090	0.0090	0.0083	0.0088	672,775	+0.00(+2.33%)
Sep 26, 2025	0.0087	0.0088	0.0083	0.0086	19,766	+0.00(+1.18%)
Sep 25, 2025	0.0084	0.0085	0.0083	0.0085	81,525	+0.00(+2.41%)
Sep 24, 2025	0.0088	0.0098	0.0075	0.0083	144,700	-0.00(-5.68%)
Sep 23, 2025	0.0075	0.0090	0.0075	0.0088	56,573	-0.00(-2.22%)
Sep 22, 2025	0.0083	0.0095	0.0075	0.0090	20,243	+0.00(+0.00%)
Sep 19, 2025	0.0075	0.0090	0.0075	0.0090	187,351	+0.00(+1.12%)
Sep 18, 2025	0.0109	0.0109	0.0075	0.0089	105,291	+0.00(+9.88%)
Sep 17, 2025	0.0109	0.0109	0.0067	0.0081	93,899	-0.00(-10.00%)
Sep 16, 2025	0.0080	0.0090	0.0080	0.0090	131,433	+0.00(+4.65%)
Sep 15, 2025	0.0083	0.0100	0.0075	0.0086	53,600	-0.00(-4.44%)
Sep 12, 2025	0.0085	0.0090	0.0075	0.0090	200,356	+0.00(+0.00%)
Sep 11, 2025	0.0100	0.0100	0.0075	0.0090	26,580	+0.00(+2.27%)
Sep 10, 2025	0.0080	0.0114	0.0068	0.0088	2,033,582	+0.00(+10.00%)
Sep 09, 2025	0.0093	0.0095	0.0048	0.0080	179,198	+0.00(+50.94%)
Sep 08, 2025	0.0048	0.0053	0.0048	0.0053	15,767	+0.00(+1.92%)
Sep 05, 2025	0.0049	0.0052	0.0049	0.0052	651,900	-0.00(-1.89%)
Sep 04, 2025	0.0046	0.0078	0.0046	0.0053	5,843	+0.00(+3.92%)
Sep 03, 2025	0.0053	0.0053	0.0046	0.0051	106,634	-0.00(-5.56%)
Sep 02, 2025	0.0054	0.0054	0.0045	0.0054	30,118	+0.00(+0.00%)
Aug 29, 2025	0.0052	0.0054	0.0048	0.0054	90,281	+0.00(+8.00%)
Aug 28, 2025	0.0054	0.0054	0.0045	0.0050	69,551	+0.00(+4.17%)
Aug 27, 2025	0.0052	0.0058	0.0048	0.0048	383,558	-0.00(-2.04%)
Aug 26, 2025	0.0055	0.0060	0.0049	0.0049	178,345	-0.00(-2.00%)
Aug 25, 2025	0.0046	0.0055	0.0046	0.0050	237,957	+0.00(+0.00%)
Aug 22, 2025	0.0055	0.0059	0.0048	0.0050	287,503	-0.00(-7.41%)
Aug 21, 2025	0.0050	0.0061	0.0048	0.0054	149,425	+0.00(+8.00%)
Aug 20, 2025	0.0050	0.0050	0.0048	0.0050	29,701	+0.00(+0.00%)
Aug 19, 2025	0.0050	0.0050	0.0048	0.0050	9,060	+0.00(+2.04%)
Aug 18, 2025	0.0050	0.0052	0.0045	0.0049	317,812	-0.00(-2.00%)
Aug 15, 2025	0.0051	0.0053	0.0048	0.0050	462,272	+0.00(+0.00%)
Aug 14, 2025	0.0060	0.0061	0.0048	0.0050	1,950,657	-0.00(-16.67%)
Aug 13, 2025	0.0048	0.0060	0.0048	0.0060	996,939	+0.00(+1.69%)
Aug 12, 2025	0.0053	0.0061	0.0048	0.0059	1,371,607	+0.00(+11.32%)
Aug 11, 2025	0.0065	0.0070	0.0048	0.0053	4,120,219	-0.00(-1.85%)
Aug 08, 2025	0.0054	0.0055	0.0047	0.0054	91,573	+0.00(+8.00%)
Aug 07, 2025	0.0052	0.0055	0.0047	0.0050	198,692	-0.00(-9.09%)
Aug 06, 2025	0.0052	0.0055	0.0052	0.0055	861,966	+0.00(+5.77%)
Aug 05, 2025	0.0047	0.0052	0.0047	0.0052	3,228	+0.00(+0.00%)
Aug 04, 2025	0.0050	0.0052	0.0047	0.0052	5,050	+0.00(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.