Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.660	2.710	2.658	2.710	178,236	+0.05(+1.84%)
Apr 29, 2003	2.661	2.664	2.653	2.661	195,672	+0.00(+0.00%)
Apr 28, 2003	2.653	2.670	2.653	2.661	337,099	+0.02(+0.86%)
Apr 25, 2003	2.669	2.669	2.632	2.638	162,737	-0.03(-1.14%)
Apr 24, 2003	2.679	2.710	2.653	2.669	153,051	-0.02(-0.58%)
Apr 23, 2003	2.635	2.705	2.632	2.684	182,111	+0.06(+2.36%)
Apr 22, 2003	2.607	2.622	2.594	2.622	193,735	+0.03(+1.09%)
Apr 21, 2003	2.589	2.609	2.581	2.594	189,860	+0.02(+0.70%)
Apr 17, 2003	2.532	2.578	2.532	2.576	174,361	+0.06(+2.25%)
Apr 16, 2003	2.557	2.563	2.519	2.519	151,113	-0.04(-1.71%)
Apr 15, 2003	2.555	2.563	2.514	2.563	160,800	+0.01(+0.51%)
Apr 14, 2003	2.552	2.566	2.529	2.550	207,296	+0.01(+0.41%)
Apr 11, 2003	2.555	2.568	2.498	2.540	257,668	+0.01(+0.22%)
Apr 10, 2003	2.601	2.604	2.509	2.534	308,039	-0.06(-2.23%)
Apr 09, 2003	2.524	2.643	2.524	2.592	447,528	+0.08(+2.99%)
Apr 08, 2003	2.504	2.536	2.431	2.516	728,445	+0.00(+0.12%)
Apr 07, 2003	2.674	2.723	2.485	2.513	1,960,603	-0.16(-5.82%)
Apr 04, 2003	2.658	2.686	2.640	2.669	385,533	+0.05(+1.87%)
Apr 03, 2003	2.563	2.620	2.563	2.620	261,542	+0.07(+2.73%)
Apr 02, 2003	2.501	2.586	2.497	2.550	356,473	+0.07(+2.87%)
Apr 01, 2003	2.387	2.483	2.387	2.479	408,781	+0.10(+4.39%)
Mar 31, 2003	2.300	2.374	2.276	2.374	366,160	+0.07(+2.84%)
Mar 28, 2003	2.286	2.315	2.284	2.309	87,180	+0.02(+0.77%)
Mar 27, 2003	2.272	2.303	2.271	2.291	116,241	+0.02(+0.89%)
Mar 26, 2003	2.338	2.338	2.271	2.271	156,925	-0.08(-3.21%)
Mar 25, 2003	2.355	2.356	2.324	2.346	160,800	+0.01(+0.35%)
Mar 24, 2003	2.369	2.369	2.287	2.338	197,610	-0.04(-1.48%)
Mar 21, 2003	2.368	2.374	2.285	2.373	368,097	+0.01(+0.33%)
Mar 20, 2003	2.342	2.372	2.337	2.366	94,930	+0.02(+0.84%)
Mar 19, 2003	2.318	2.346	2.306	2.346	174,361	+0.04(+1.56%)
Mar 18, 2003	2.227	2.310	2.227	2.310	46,496	+0.07(+3.11%)
Mar 17, 2003	2.207	2.273	2.140	2.240	216,983	+0.04(+1.97%)
Mar 14, 2003	2.219	2.232	2.189	2.197	63,932	-0.01(-0.33%)
Mar 13, 2003	2.207	2.220	2.181	2.204	201,484	+0.01(+0.47%)
Mar 12, 2003	2.185	2.217	2.170	2.194	226,670	+0.02(+1.00%)
Mar 11, 2003	2.173	2.182	2.168	2.172	166,612	+0.01(+0.45%)
Mar 10, 2003	2.152	2.189	2.148	2.162	141,426	-0.00(-0.14%)
Mar 07, 2003	2.207	2.207	2.145	2.165	151,113	-0.04(-1.85%)
Mar 06, 2003	2.220	2.220	2.202	2.206	58,120	-0.02(-0.77%)
Mar 05, 2003	2.189	2.235	2.182	2.223	156,925	+0.04(+1.60%)
Mar 04, 2003	2.261	2.261	2.181	2.188	278,979	-0.08(-3.48%)
Mar 03, 2003	2.328	2.361	2.256	2.267	325,475	-0.05(-2.07%)
Feb 28, 2003	2.266	2.319	2.266	2.315	209,234	+0.06(+2.51%)
Feb 27, 2003	2.217	2.270	2.209	2.258	269,292	+0.05(+2.43%)
Feb 26, 2003	2.194	2.260	2.183	2.205	557,958	-0.01(-0.44%)
Feb 25, 2003	2.124	2.214	2.124	2.214	174,361	+0.08(+3.95%)
Feb 24, 2003	2.062	2.161	2.062	2.130	573,457	+0.07(+3.17%)
Feb 21, 2003	1.961	2.065	1.956	2.065	278,979	+0.10(+5.29%)
Feb 20, 2003	2.010	2.010	1.956	1.961	383,596	-0.06(-3.09%)
Feb 19, 2003	2.049	2.049	2.020	2.023	215,046	-0.05(-2.41%)
Feb 18, 2003	2.034	2.073	2.029	2.073	50,371	+0.05(+2.47%)
Feb 14, 2003	2.005	2.023	2.005	2.023	85,243	+0.04(+2.03%)
Feb 13, 2003	2.014	2.024	1.980	1.983	184,048	-0.04(-2.11%)
Feb 12, 2003	2.054	2.069	2.026	2.026	176,299	-0.04(-1.73%)
Feb 11, 2003	2.070	2.076	2.042	2.062	585,081	-0.01(-0.65%)
Feb 10, 2003	2.071	2.075	2.059	2.075	77,494	-0.00(-0.12%)
Feb 07, 2003	2.092	2.111	2.078	2.078	108,491	-0.01(-0.25%)
Feb 06, 2003	2.120	2.120	2.060	2.083	306,102	-0.04(-2.02%)
Feb 05, 2003	2.083	2.147	2.083	2.126	104,617	+0.04(+1.96%)
Feb 04, 2003	2.104	2.112	2.071	2.085	180,173	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.